Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.000319
-0.19%
$6.38 million $25,917
May 13, 6 PM $0.00032
+0.13%
$6.39 million $26,847
May 13, 5 PM $0.000319
+0.44%
$6.39 million $27,534
May 13, 4 PM $0.000318
+0.76%
$6.36 million $27,968
May 13, 3 PM $0.000316
-1.71%
$6.31 million $28,046
May 13, 2 PM $0.000321
+0.56%
$6.42 million $28,422
May 13, 1 PM $0.000319
-0.90%
$6.38 million $30,048
May 13, 12 PM $0.000322
-1.05%
$6.44 million $32,029
May 13, 11 AM $0.000325
-0.37%
$6.5 million $32,550
May 13, 10 AM $0.000326
-0.37%
$6.53 million $33,125
May 13, 9 AM $0.000328
+0.31%
$6.55 million $33,166
May 13, 8 AM $0.000327
+0.62%
$6.54 million $31,805
May 13, 7 AM $0.000325
-0.12%
$6.49 million $30,483
May 13, 6 AM $0.000325
+0.00%
$6.5 million $30,376
May 13, 5 AM $0.000325
-0.49%
$6.5 million $30,376
May 13, 4 AM $0.000327
+0.46%
$6.54 million $30,181
May 13, 3 AM $0.000326
+0.62%
$6.51 million $30,490
May 13, 2 AM $0.000324
-0.09%
$6.47 million $30,277
May 13, 1 AM $0.000324
+0.34%
$6.48 million $29,533
May 13, 12 AM $0.000323
+0.22%
$6.46 million $28,413
May 12, 11 PM $0.000322
-0.31%
$6.44 million $27,965
May 12, 10 PM $0.000323
+0.15%
$6.46 million $28,005
May 12, 9 PM $0.000323
+0.25%
$6.46 million $26,927
May 12, 8 PM $0.000322
-0.43%
$6.45 million $26,458
May 12, 7 PM $0.000324
+0.75%
$6.47 million $25,117
May 12, 6 PM $0.000321
-0.03%
$6.43 million $25,150
May 12, 5 PM $0.000322
+0.59%
$6.44 million $25,971
May 12, 4 PM $0.00032
-0.12%
$6.4 million $26,401
May 12, 3 PM $0.00032
+0.12%
$6.41 million $26,254
May 12, 2 PM $0.00032
-0.40%
$6.4 million $25,962
May 12, 1 PM $0.000321
-0.71%
$6.43 million $24,913
May 12, 12 PM $0.000324
+0.03%
$6.47 million $23,456
May 12, 11 AM $0.000323
-0.06%
$6.47 million $23,127
May 12, 10 AM $0.000324
+0.03%
$6.47 million $23,001
May 12, 9 AM $0.000323
-0.03%
$6.47 million $22,875
May 12, 8 AM $0.000324
-0.28%
$6.47 million $22,742
May 12, 7 AM $0.000325
-0.18%
$6.5 million $22,689
May 12, 6 AM $0.000325
-0.21%
$6.51 million $23,017
May 12, 5 AM $0.000326
-0.03%
$6.52 million $22,741
May 12, 4 AM $0.000326
+0.03%
$6.52 million $22,820
May 12, 3 AM $0.000326
-0.37%
$6.51 million $23,259
May 12, 2 AM $0.000327
+0.03%
$6.54 million $24,459
May 12, 1 AM $0.000327
-0.76%
$6.54 million $25,199
May 12, 12 AM $0.000329
-0.06%
$6.59 million $25,278
May 11, 11 PM $0.00033
-0.09%
$6.59 million $25,318
May 11, 10 PM $0.00033
+0.09%
$6.6 million $25,898
May 11, 9 PM $0.00033
-0.24%
$6.59 million $26,496
May 11, 8 PM $0.000331
-0.18%
$6.61 million $26,714
May 11, 7 PM $0.000331
+0.24%
$6.62 million $26,627
May 11, 6 PM $0.00033
-0.12%
$6.61 million $26,048