FiNANCiE Historical Data

FNCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000662
-0.27%
$ 13.24 million $ 87,310
Feb 2, 6 PM $ 0.000664
-0.29%
$ 13.28 million $ 87,349
Feb 2, 5 PM $ 0.000665
-0.18%
$ 13.31 million $ 88,632
Feb 2, 4 PM $ 0.000667
-0.86%
$ 13.33 million $ 88,371
Feb 2, 3 PM $ 0.000673
+1.83%
$ 13.45 million $ 89,904
Feb 2, 2 PM $ 0.00066
+0.36%
$ 13.21 million $ 89,663
Feb 2, 1 PM $ 0.000657
+0.46%
$ 13.15 million $ 90,878
Feb 2, 12 PM $ 0.000655
+0.94%
$ 13.1 million $ 91,882
Feb 2, 11 AM $ 0.000649
+0.12%
$ 13 million $ 92,198
Feb 2, 10 AM $ 0.000648
-0.28%
$ 12.96 million $ 92,579
Feb 2, 9 AM $ 0.00065
+1.98%
$ 13 million $ 93,466
Feb 2, 8 AM $ 0.000638
+0.69%
$ 12.75 million $ 96,130
Feb 2, 7 AM $ 0.000633
+0.76%
$ 12.66 million $ 95,518
Feb 2, 6 AM $ 0.000628
+0.63%
$ 12.56 million $ 94,119
Feb 2, 5 AM $ 0.000624
+0.00%
$ 12.47 million $ 87,428
Feb 2, 4 AM $ 0.000625
+0.92%
$ 12.5 million $ 82,575
Feb 2, 3 AM $ 0.00062
-0.67%
$ 12.39 million $ 83,341
Feb 2, 2 AM $ 0.000624
-1.34%
$ 12.47 million $ 85,758
Feb 2, 1 AM $ 0.000632
+0.25%
$ 12.64 million $ 85,934
Feb 2, 12 AM $ 0.00063
+0.56%
$ 12.6 million $ 86,308
Feb 1, 11 PM $ 0.000626
-1.42%
$ 12.53 million $ 86,498
Feb 1, 10 PM $ 0.000636
+1.37%
$ 12.72 million $ 88,334
Feb 1, 9 PM $ 0.000627
-1.71%
$ 12.54 million $ 88,044
Feb 1, 8 PM $ 0.000638
-0.03%
$ 12.77 million $ 88,307
Feb 1, 7 PM $ 0.000639
-1.19%
$ 12.77 million $ 87,676
Feb 1, 6 PM $ 0.000646
+1.49%
$ 12.91 million $ 86,702
Feb 1, 5 PM $ 0.000636
+0.14%
$ 12.73 million $ 85,270
Feb 1, 4 PM $ 0.000636
+0.08%
$ 12.72 million $ 84,498
Feb 1, 3 PM $ 0.000636
-0.72%
$ 12.72 million $ 82,813
Feb 1, 2 PM $ 0.000644
+0.56%
$ 12.88 million $ 83,113
Feb 1, 1 PM $ 0.00064
-0.87%
$ 12.8 million $ 83,385
Feb 1, 12 PM $ 0.000646
-0.68%
$ 12.92 million $ 84,527
Feb 1, 11 AM $ 0.00065
+0.90%
$ 13 million $ 83,950
Feb 1, 10 AM $ 0.000644
-1.51%
$ 12.87 million $ 84,171
Feb 1, 9 AM $ 0.000654
+0.37%
$ 13.07 million $ 84,056
Feb 1, 8 AM $ 0.000652
-0.02%
$ 13.03 million $ 73,119
Feb 1, 7 AM $ 0.000652
-0.24%
$ 13.03 million $ 65,653
Feb 1, 6 AM $ 0.000653
-0.29%
$ 13.06 million $ 65,740
Feb 1, 5 AM $ 0.000655
-0.64%
$ 13.1 million $ 65,239
Feb 1, 4 AM $ 0.00066
-0.08%
$ 13.21 million $ 65,079
Feb 1, 3 AM $ 0.000661
+0.00%
$ 13.22 million $ 64,240
Feb 1, 2 AM $ 0.000661
+1.40%
$ 13.22 million $ 62,472
Feb 1, 1 AM $ 0.000652
-0.62%
$ 13.04 million $ 63,405
Feb 1, 12 AM $ 0.000656
+0.71%
$ 13.13 million $ 71,949
Jan 31, 11 PM $ 0.000652
+2.69%
$ 13.04 million $ 74,028
Jan 31, 10 PM $ 0.000635
+0.17%
$ 12.7 million $ 71,935
Jan 31, 9 PM $ 0.000633
+1.67%
$ 12.66 million $ 76,441
Jan 31, 8 PM $ 0.000622
-0.69%
$ 12.43 million $ 85,781
Jan 31, 7 PM $ 0.000626
+0.56%
$ 12.52 million $ 85,852
Jan 31, 6 PM $ 0.000622
-1.22%
$ 12.44 million $ 86,154