FiNANCiE Historical Data

FNCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000626
+0.56%
$ 12.52 million $ 85,852
Jan 31, 6 PM $ 0.000622
-1.22%
$ 12.44 million $ 86,154
Jan 31, 5 PM $ 0.00063
-3.26%
$ 12.61 million $ 86,809
Jan 31, 4 PM $ 0.000651
-1.85%
$ 13.03 million $ 86,690
Jan 31, 3 PM $ 0.000663
-0.14%
$ 13.27 million $ 86,067
Jan 31, 2 PM $ 0.000664
-3.20%
$ 13.29 million $ 85,821
Jan 31, 1 PM $ 0.000686
-0.51%
$ 13.73 million $ 84,582
Jan 31, 12 PM $ 0.00069
-0.01%
$ 13.8 million $ 83,632
Jan 31, 11 AM $ 0.00069
-0.30%
$ 13.81 million $ 84,308
Jan 31, 10 AM $ 0.000693
+0.14%
$ 13.86 million $ 84,427
Jan 31, 9 AM $ 0.000692
-0.12%
$ 13.85 million $ 85,869
Jan 31, 8 AM $ 0.000693
-1.94%
$ 13.86 million $ 91,720
Jan 31, 7 AM $ 0.000707
-0.81%
$ 14.15 million $ 91,740
Jan 31, 6 AM $ 0.000713
-0.18%
$ 14.26 million $ 91,801
Jan 31, 5 AM $ 0.000714
+0.03%
$ 14.28 million $ 92,074
Jan 31, 4 AM $ 0.000714
+0.04%
$ 14.28 million $ 91,674
Jan 31, 3 AM $ 0.000713
-0.25%
$ 14.26 million $ 91,339
Jan 31, 2 AM $ 0.000715
+0.03%
$ 14.3 million $ 91,287
Jan 31, 1 AM $ 0.000714
+0.00%
$ 14.28 million $ 89,350
Jan 31, 12 AM $ 0.000714
-0.01%
$ 14.28 million $ 80,228
Jan 30, 11 PM $ 0.000714
-0.34%
$ 14.28 million $ 80,034
Jan 30, 10 PM $ 0.000716
+0.34%
$ 14.32 million $ 89,280
Jan 30, 9 PM $ 0.000713
+0.88%
$ 14.27 million $ 91,213
Jan 30, 8 PM $ 0.000707
-2.40%
$ 14.13 million $ 84,737
Jan 30, 7 PM $ 0.000724
+0.37%
$ 14.49 million $ 84,326
Jan 30, 6 PM $ 0.000722
+0.46%
$ 14.44 million $ 82,867
Jan 30, 5 PM $ 0.000719
-0.08%
$ 14.38 million $ 81,757
Jan 30, 4 PM $ 0.000719
+0.01%
$ 14.39 million $ 81,378
Jan 30, 3 PM $ 0.000719
-0.79%
$ 14.39 million $ 84,933
Jan 30, 2 PM $ 0.000725
+0.43%
$ 14.5 million $ 89,123
Jan 30, 1 PM $ 0.000722
-0.55%
$ 14.44 million $ 89,251
Jan 30, 12 PM $ 0.000726
-0.10%
$ 14.52 million $ 92,014
Jan 30, 11 AM $ 0.000727
+0.96%
$ 14.55 million $ 96,260
Jan 30, 10 AM $ 0.00072
-0.04%
$ 14.4 million $ 98,242
Jan 30, 9 AM $ 0.000721
-0.21%
$ 14.42 million $ 97,392
Jan 30, 8 AM $ 0.000723
+0.10%
$ 14.45 million $ 96,654
Jan 30, 7 AM $ 0.000722
+0.91%
$ 14.44 million $ 99,624
Jan 30, 6 AM $ 0.000715
-1.52%
$ 14.31 million $ 98,861
Jan 30, 5 AM $ 0.000726
-0.27%
$ 14.52 million $ 98,821
Jan 30, 4 AM $ 0.000727
+0.58%
$ 14.55 million $ 101,152
Jan 30, 3 AM $ 0.000723
-0.04%
$ 14.46 million $ 101,787
Jan 30, 2 AM $ 0.000723
-0.41%
$ 14.46 million $ 101,744
Jan 30, 1 AM $ 0.000726
-2.02%
$ 14.52 million $ 105,606
Jan 30, 12 AM $ 0.000741
-0.30%
$ 14.82 million $ 108,792
Jan 29, 11 PM $ 0.000743
+0.15%
$ 14.86 million $ 107,252
Jan 29, 10 PM $ 0.000742
-0.09%
$ 14.85 million $ 97,991
Jan 29, 9 PM $ 0.000743
+0.20%
$ 14.86 million $ 90,439
Jan 29, 8 PM $ 0.000741
+0.00%
$ 14.83 million $ 86,189
Jan 29, 7 PM $ 0.000742
+1.87%
$ 14.84 million $ 85,719
Jan 29, 6 PM $ 0.000729
-1.90%
$ 14.59 million $ 85,911