Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.000331
+0.30%
$6.62 million $25,197
May 11, 4 PM $0.00033
+0.24%
$6.59 million $24,635
May 11, 3 PM $0.000329
+0.55%
$6.58 million $25,058
May 11, 2 PM $0.000327
-0.18%
$6.54 million $25,262
May 11, 1 PM $0.000328
-0.58%
$6.55 million $25,009
May 11, 12 PM $0.00033
-0.33%
$6.59 million $25,638
May 11, 11 AM $0.00033
+0.03%
$6.6 million $26,536
May 11, 10 AM $0.00033
-0.15%
$6.6 million $26,173
May 11, 9 AM $0.00033
+0.40%
$6.61 million $25,720
May 11, 8 AM $0.000329
+0.18%
$6.59 million $26,340
May 11, 7 AM $0.000329
-0.48%
$6.57 million $26,567
May 11, 6 AM $0.00033
+0.03%
$6.6 million $26,201
May 11, 5 AM $0.00033
-0.15%
$6.6 million $27,457
May 11, 4 AM $0.000331
+0.46%
$6.61 million $27,041
May 11, 3 AM $0.000329
-0.51%
$6.58 million $26,151
May 11, 2 AM $0.000331
-0.84%
$6.61 million $25,224
May 11, 1 AM $0.000333
+0.12%
$6.67 million $25,869
May 11, 12 AM $0.000333
-0.78%
$6.65 million $26,188
May 10, 11 PM $0.000335
-0.21%
$6.69 million $26,387
May 10, 10 PM $0.000336
+1.97%
$6.72 million $26,436
May 10, 9 PM $0.000329
-0.09%
$6.59 million $26,873
May 10, 8 PM $0.00033
-1.26%
$6.59 million $26,891
May 10, 7 PM $0.000334
+0.18%
$6.68 million $26,969
May 10, 6 PM $0.000333
-0.45%
$6.66 million $27,056
May 10, 5 PM $0.000334
+0.72%
$6.69 million $27,060
May 10, 4 PM $0.000332
+0.06%
$6.64 million $27,295
May 10, 3 PM $0.000332
+0.76%
$6.64 million $27,754
May 10, 2 PM $0.000329
-0.12%
$6.59 million $27,948
May 10, 1 PM $0.000329
+0.61%
$6.59 million $27,809
May 10, 12 PM $0.000327
-0.09%
$6.55 million $26,814
May 10, 11 AM $0.000328
-0.36%
$6.56 million $26,485
May 10, 10 AM $0.000329
-0.15%
$6.58 million $27,119
May 10, 9 AM $0.000329
-0.18%
$6.59 million $27,167
May 10, 8 AM $0.00033
+0.15%
$6.59 million $26,811
May 10, 7 AM $0.000329
+0.03%
$6.58 million $27,829
May 10, 6 AM $0.000329
+0.30%
$6.58 million $28,949
May 10, 5 AM $0.000328
-0.39%
$6.56 million $27,883
May 10, 4 AM $0.000329
+0.18%
$6.59 million $27,536
May 10, 3 AM $0.000329
-0.03%
$6.57 million $27,618
May 10, 2 AM $0.000329
+0.40%
$6.59 million $27,469
May 10, 1 AM $0.000328
-0.21%
$6.56 million $26,164
May 10, 12 AM $0.000329
-0.06%
$6.58 million $25,877
May 9, 11 PM $0.000329
+0.12%
$6.58 million $25,734
May 9, 10 PM $0.000329
+0.00%
$6.58 million $26,001
May 9, 9 PM $0.000329
-0.24%
$6.58 million $26,756
May 9, 8 PM $0.00033
-0.06%
$6.6 million $27,094
May 9, 7 PM $0.000331
+0.21%
$6.61 million $27,085
May 9, 6 PM $0.00033
+0.06%
$6.6 million $27,111
May 9, 5 PM $0.00033
+0.52%
$6.59 million $27,154
May 9, 4 PM $0.000328
+0.15%
$6.56 million $26,918