FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000172
+0.47%
$ 3.43 million $ 20,229
Jul 23, 9 AM $ 0.000171
-0.23%
$ 3.42 million $ 18,616
Jul 23, 8 AM $ 0.000171
+0.18%
$ 3.42 million $ 18,327
Jul 23, 7 AM $ 0.000171
-0.12%
$ 3.42 million $ 17,720
Jul 23, 6 AM $ 0.000171
+1.18%
$ 3.42 million $ 17,042
Jul 23, 5 AM $ 0.000169
+1.44%
$ 3.38 million $ 16,695
Jul 23, 4 AM $ 0.000167
+0.85%
$ 3.33 million $ 16,605
Jul 23, 3 AM $ 0.000165
+0.43%
$ 3.31 million $ 16,730
Jul 23, 2 AM $ 0.000165
-0.30%
$ 3.29 million $ 16,644
Jul 23, 1 AM $ 0.000165
+1.48%
$ 3.3 million $ 16,638
Jul 23, 12 AM $ 0.000163
+0.00%
$ 3.27 million $ 16,596
Jul 22, 11 PM $ 0.000163
+0.31%
$ 3.27 million $ 16,982
Jul 22, 10 PM $ 0.000163
+0.00%
$ 3.26 million $ 17,882
Jul 22, 9 PM $ 0.000163
+0.37%
$ 3.26 million $ 18,133
Jul 22, 8 PM $ 0.000162
-0.06%
$ 3.25 million $ 18,483
Jul 22, 7 PM $ 0.000162
-0.31%
$ 3.25 million $ 18,471
Jul 22, 6 PM $ 0.000163
-0.31%
$ 3.26 million $ 18,094
Jul 22, 5 PM $ 0.000164
-0.55%
$ 3.27 million $ 17,693
Jul 22, 4 PM $ 0.000165
+0.43%
$ 3.29 million $ 16,019
Jul 22, 3 PM $ 0.000164
+0.68%
$ 3.28 million $ 14,797
Jul 22, 2 PM $ 0.000163
-0.61%
$ 3.26 million $ 15,008
Jul 22, 1 PM $ 0.000164
+0.24%
$ 3.27 million $ 15,367
Jul 22, 12 PM $ 0.000163
-0.49%
$ 3.27 million $ 14,944
Jul 22, 11 AM $ 0.000164
-0.49%
$ 3.28 million $ 15,143
Jul 22, 10 AM $ 0.000165
-0.18%
$ 3.3 million $ 15,487
Jul 22, 9 AM $ 0.000165
-0.42%
$ 3.3 million $ 16,024
Jul 22, 8 AM $ 0.000166
+0.30%
$ 3.32 million $ 16,314
Jul 22, 7 AM $ 0.000165
-0.06%
$ 3.31 million $ 16,521
Jul 22, 6 AM $ 0.000165
-0.06%
$ 3.31 million $ 18,491
Jul 22, 5 AM $ 0.000165
-0.54%
$ 3.31 million $ 18,974
Jul 22, 4 AM $ 0.000166
-0.30%
$ 3.33 million $ 19,167
Jul 22, 3 AM $ 0.000167
-0.06%
$ 3.34 million $ 19,404
Jul 22, 2 AM $ 0.000167
+0.48%
$ 3.34 million $ 19,633
Jul 22, 1 AM $ 0.000166
-0.48%
$ 3.32 million $ 19,778
Jul 22, 12 AM $ 0.000167
+0.42%
$ 3.34 million $ 19,797
Jul 21, 11 PM $ 0.000166
+0.61%
$ 3.32 million $ 19,308
Jul 21, 10 PM $ 0.000165
-0.36%
$ 3.3 million $ 18,534
Jul 21, 9 PM $ 0.000166
+0.61%
$ 3.31 million $ 18,659
Jul 21, 8 PM $ 0.000165
+1.48%
$ 3.29 million $ 18,494
Jul 21, 7 PM $ 0.000162
+0.06%
$ 3.25 million $ 18,794
Jul 21, 6 PM $ 0.000162
+0.50%
$ 3.24 million $ 20,492
Jul 21, 5 PM $ 0.000161
-0.92%
$ 3.23 million $ 20,875
Jul 21, 4 PM $ 0.000163
+0.00%
$ 3.26 million $ 20,717
Jul 21, 3 PM $ 0.000163
-0.61%
$ 3.26 million $ 20,496
Jul 21, 2 PM $ 0.000164
+0.18%
$ 3.28 million $ 20,272
Jul 21, 1 PM $ 0.000164
-0.06%
$ 3.27 million $ 19,735
Jul 21, 12 PM $ 0.000164
+0.55%
$ 3.28 million $ 19,573
Jul 21, 11 AM $ 0.000163
-0.12%
$ 3.26 million $ 19,398
Jul 21, 10 AM $ 0.000163
-0.55%
$ 3.26 million $ 18,888
Jul 21, 9 AM $ 0.000164
+0.24%
$ 3.28 million $ 18,641