Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000172
-0.17%
$3.43 million $23,784
Jul 24, 7 AM $0.000172
+0.53%
$3.44 million $24,384
Jul 24, 6 AM $0.000171
+0.41%
$3.42 million $24,961
Jul 24, 5 AM $0.00017
+0.00%
$3.41 million $25,308
Jul 24, 4 AM $0.00017
-0.29%
$3.41 million $25,312
Jul 24, 3 AM $0.000171
+0.88%
$3.42 million $25,184
Jul 24, 2 AM $0.00017
-0.12%
$3.39 million $25,168
Jul 24, 1 AM $0.00017
-0.12%
$3.4 million $24,461
Jul 24, 12 AM $0.00017
-0.35%
$3.4 million $22,991
Jul 23, 11 PM $0.000171
-0.06%
$3.41 million $22,096
Jul 23, 10 PM $0.000171
-0.18%
$3.41 million $21,881
Jul 23, 9 PM $0.000171
+2.15%
$3.42 million $21,503
Jul 23, 8 PM $0.000167
+0.12%
$3.35 million $20,603
Jul 23, 7 PM $0.000167
-0.12%
$3.34 million $18,808
Jul 23, 6 PM $0.000167
-0.12%
$3.34 million $18,999
Jul 23, 5 PM $0.000167
-0.06%
$3.35 million $19,258
Jul 23, 4 PM $0.000168
-0.71%
$3.35 million $21,132
Jul 23, 3 PM $0.000169
+0.30%
$3.38 million $22,277
Jul 23, 2 PM $0.000168
-0.71%
$3.37 million $22,165
Jul 23, 1 PM $0.00017
+0.30%
$3.39 million $22,303
Jul 23, 12 PM $0.000169
-1.46%
$3.38 million $22,700
Jul 23, 11 AM $0.000171
-0.12%
$3.43 million $21,965
Jul 23, 10 AM $0.000172
+0.47%
$3.43 million $20,229
Jul 23, 9 AM $0.000171
-0.23%
$3.42 million $18,616
Jul 23, 8 AM $0.000171
+0.18%
$3.42 million $18,327
Jul 23, 7 AM $0.000171
-0.12%
$3.42 million $17,720
Jul 23, 6 AM $0.000171
+1.18%
$3.42 million $17,042
Jul 23, 5 AM $0.000169
+1.44%
$3.38 million $16,695
Jul 23, 4 AM $0.000167
+0.85%
$3.33 million $16,605
Jul 23, 3 AM $0.000165
+0.43%
$3.31 million $16,730
Jul 23, 2 AM $0.000165
-0.30%
$3.29 million $16,644
Jul 23, 1 AM $0.000165
+1.48%
$3.3 million $16,638
Jul 23, 12 AM $0.000163
+0.00%
$3.27 million $16,596
Jul 22, 11 PM $0.000163
+0.31%
$3.27 million $16,982
Jul 22, 10 PM $0.000163
+0.00%
$3.26 million $17,882
Jul 22, 9 PM $0.000163
+0.37%
$3.26 million $18,133
Jul 22, 8 PM $0.000162
-0.06%
$3.25 million $18,483
Jul 22, 7 PM $0.000162
-0.31%
$3.25 million $18,471
Jul 22, 6 PM $0.000163
-0.31%
$3.26 million $18,094
Jul 22, 5 PM $0.000164
-0.55%
$3.27 million $17,693
Jul 22, 4 PM $0.000165
+0.43%
$3.29 million $16,019
Jul 22, 3 PM $0.000164
+0.68%
$3.28 million $14,797
Jul 22, 2 PM $0.000163
-0.61%
$3.26 million $15,008
Jul 22, 1 PM $0.000164
+0.24%
$3.27 million $15,367
Jul 22, 12 PM $0.000163
-0.49%
$3.27 million $14,944
Jul 22, 11 AM $0.000164
-0.49%
$3.28 million $15,143
Jul 22, 10 AM $0.000165
-0.18%
$3.3 million $15,487
Jul 22, 9 AM $0.000165
-0.42%
$3.3 million $16,024
Jul 22, 8 AM $0.000166
+0.30%
$3.32 million $16,314
Jul 22, 7 AM $0.000165
-0.06%
$3.31 million $16,521