FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000348
-0.03%
$ 6.97 million $ 27,564
Apr 8, 4 PM $ 0.000348
+0.96%
$ 6.97 million $ 29,317
Apr 8, 3 PM $ 0.000345
+0.38%
$ 6.9 million $ 30,173
Apr 8, 2 PM $ 0.000343
-2.03%
$ 6.87 million $ 30,415
Apr 8, 1 PM $ 0.000351
-0.20%
$ 7.01 million $ 30,616
Apr 8, 12 PM $ 0.000351
+0.23%
$ 7.03 million $ 30,738
Apr 8, 11 AM $ 0.00035
-0.11%
$ 7.01 million $ 30,302
Apr 8, 10 AM $ 0.000351
+0.00%
$ 7.02 million $ 29,688
Apr 8, 9 AM $ 0.000351
-0.14%
$ 7.02 million $ 29,833
Apr 8, 8 AM $ 0.000351
-0.06%
$ 7.03 million $ 29,876
Apr 8, 7 AM $ 0.000352
+0.23%
$ 7.03 million $ 29,542
Apr 8, 6 AM $ 0.000351
+0.11%
$ 7.02 million $ 28,936
Apr 8, 5 AM $ 0.000351
-0.26%
$ 7.01 million $ 29,079
Apr 8, 4 AM $ 0.000352
+0.63%
$ 7.03 million $ 29,282
Apr 8, 3 AM $ 0.000349
-0.14%
$ 6.99 million $ 29,332
Apr 8, 2 AM $ 0.00035
+0.00%
$ 7 million $ 29,039
Apr 8, 1 AM $ 0.00035
-0.14%
$ 7 million $ 27,987
Apr 8, 12 AM $ 0.00035
+0.17%
$ 7.01 million $ 26,888
Apr 7, 11 PM $ 0.00035
+2.10%
$ 6.99 million $ 26,562
Apr 7, 10 PM $ 0.000342
+2.24%
$ 6.85 million $ 26,037
Apr 7, 9 PM $ 0.000335
+1.06%
$ 6.7 million $ 24,802
Apr 7, 8 PM $ 0.000331
+0.76%
$ 6.63 million $ 22,775
Apr 7, 7 PM $ 0.000329
+0.61%
$ 6.58 million $ 23,687
Apr 7, 6 PM $ 0.000327
-0.15%
$ 6.54 million $ 25,188
Apr 7, 5 PM $ 0.000328
+0.61%
$ 6.55 million $ 25,837
Apr 7, 4 PM $ 0.000325
+0.03%
$ 6.51 million $ 24,401
Apr 7, 3 PM $ 0.000325
+0.34%
$ 6.51 million $ 23,657
Apr 7, 2 PM $ 0.000324
+0.00%
$ 6.49 million $ 23,508
Apr 7, 1 PM $ 0.000324
-0.34%
$ 6.49 million $ 23,441
Apr 7, 12 PM $ 0.000325
-0.52%
$ 6.51 million $ 23,894
Apr 7, 11 AM $ 0.000327
+0.00%
$ 6.54 million $ 24,806
Apr 7, 10 AM $ 0.000327
-1.30%
$ 6.54 million $ 25,694
Apr 7, 9 AM $ 0.000331
+0.70%
$ 6.63 million $ 25,775
Apr 7, 8 AM $ 0.000329
+0.00%
$ 6.58 million $ 28,227
Apr 7, 7 AM $ 0.000329
-0.09%
$ 6.58 million $ 28,833
Apr 7, 6 AM $ 0.000329
-0.15%
$ 6.59 million $ 29,618
Apr 7, 5 AM $ 0.00033
-0.33%
$ 6.6 million $ 29,582
Apr 7, 4 AM $ 0.000331
+0.27%
$ 6.62 million $ 29,491
Apr 7, 3 AM $ 0.00033
+0.18%
$ 6.6 million $ 29,217
Apr 7, 2 AM $ 0.00033
+0.03%
$ 6.59 million $ 29,121
Apr 7, 1 AM $ 0.000329
-1.26%
$ 6.59 million $ 29,207
Apr 7, 12 AM $ 0.000334
+0.69%
$ 6.68 million $ 28,388
Apr 6, 11 PM $ 0.000332
-0.54%
$ 6.63 million $ 28,029
Apr 6, 10 PM $ 0.000333
-1.59%
$ 6.67 million $ 28,419
Apr 6, 9 PM $ 0.000339
-0.06%
$ 6.78 million $ 29,019
Apr 6, 8 PM $ 0.000339
+0.44%
$ 6.79 million $ 29,233
Apr 6, 7 PM $ 0.000338
+0.06%
$ 6.76 million $ 28,768
Apr 6, 6 PM $ 0.000338
+0.48%
$ 6.75 million $ 27,781
Apr 6, 5 PM $ 0.000336
-0.83%
$ 6.72 million $ 26,620
Apr 6, 4 PM $ 0.000339
-0.56%
$ 6.78 million $ 26,253