FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00134
-6.79%
$ 25.8 million $ 7,359
May 29 $ 0.00143
-0.82%
$ 28.69 million $ 19,062
May 22 $ 0.00149
-2.49%
$ 28.88 million $ 70,163
May 15 $ 0.00154
-12.55%
$ 30.65 million $ 27,668
May 8 $ 0.00165
-18.34%
$ 35.19 million $ 34,580
May 1 $ 0.00202
-3.60%
$ 40.48 million $ 31,519
Apr 24 $ 0.00208
-8.04%
$ 41.89 million $ 51,911
Apr 17 $ 0.00207
-18.56%
$ 45.33 million $ 232,549
Apr 10 $ 0.00231
+3.47%
$ 51.2 million $ 141,436
Download