FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0025
-3.99%
$ 52.45 million $ 26,856
Aug 28 $ 0.0026
+2.04%
$ 52.1 million $ 9,086
Aug 21 $ 0.00263
+2.07%
$ 51.06 million $ 2,355
Aug 14 $ 0.00261
-5.27%
$ 51.49 million $ 15,515
Aug 7 $ 0.00275
-11.49%
$ 55 million $ 8,441
Jul 31 $ 0.00311
+29.20%
$ 62.16 million $ 72,122
Jul 24 $ 0.00241
+44.56%
$ 48.11 million $ 69,136
Jul 17 $ 0.00166
+28.07%
$ 33.26 million $ 102,222
Jul 10 $ 0.0013
+4.25%
$ 26.06 million $ 112,311
Jul 3 $ 0.00125
+8.73%
$ 24.99 million $ 83,773
Jun 26 $ 0.00115
+27.06%
$ 22.99 million $ 61,455
Jun 19 $ 0.000975
-11.32%
$ 18.09 million $ 25,640
Jun 12 $ 0.00122
-5.33%
$ 21.99 million $ 11,483
Jun 5 $ 0.00134
-6.79%
$ 25.8 million $ 7,359
May 29 $ 0.00143
-0.82%
$ 28.69 million $ 19,062
May 22 $ 0.00149
-2.49%
$ 28.88 million $ 70,163
May 15 $ 0.00154
-12.55%
$ 30.65 million $ 27,668
May 8 $ 0.00165
-18.34%
$ 35.19 million $ 34,580
May 1 $ 0.00202
-3.60%
$ 40.48 million $ 31,519
Apr 24 $ 0.00208
-8.04%
$ 41.89 million $ 51,911
Apr 17 $ 0.00207
-18.56%
$ 45.33 million $ 232,549
Apr 10 $ 0.00231
+3.47%
$ 51.2 million $ 141,436
Download