Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.0026
-1.02%
$51.04 million $14,829
Sep 4 $0.0025
-3.99%
$52.45 million $26,856
Aug 28 $0.0026
+2.04%
$52.1 million $9,086
Aug 21 $0.00263
+2.07%
$51.06 million $2,355
Aug 14 $0.00261
-5.27%
$51.49 million $15,515
Aug 7 $0.00275
-11.49%
$55 million $8,441
Jul 31 $0.00311
+29.20%
$62.16 million $72,122
Jul 24 $0.00241
+44.56%
$48.11 million $69,136
Jul 17 $0.00166
+28.07%
$33.26 million $102,222
Jul 10 $0.0013
+4.25%
$26.06 million $112,311
Jul 3 $0.00125
+8.73%
$24.99 million $83,773
Jun 26 $0.00115
+27.06%
$22.99 million $61,455
Jun 19 $0.000975
-11.32%
$18.09 million $25,640
Jun 12 $0.00122
-5.33%
$21.99 million $11,483
Jun 5 $0.00134
-6.79%
$25.8 million $7,359
May 29 $0.00143
-0.82%
$28.69 million $19,062
May 22 $0.00149
-2.49%
$28.88 million $70,163
May 15 $0.00154
-12.55%
$30.65 million $27,668
May 8 $0.00165
-18.34%
$35.19 million $34,580
May 1 $0.00202
-3.60%
$40.48 million $31,519
Apr 24 $0.00208
-8.04%
$41.89 million $51,911
Apr 17 $0.00207
-18.56%
$45.33 million $232,549
Apr 10 $0.00231
+3.47%
$51.2 million $141,436
Download