FiNANCiE Historical Data

FNCT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000413
+1.42%
$ 8.26 million $ 69,847
Mar 22, 2 AM $ 0.000407
+0.00%
$ 8.15 million $ 68,357
Mar 22, 1 AM $ 0.000407
-0.02%
$ 8.15 million $ 63,832
Mar 22, 12 AM $ 0.000407
+0.07%
$ 8.15 million $ 65,370
Mar 21, 11 PM $ 0.000406
-3.03%
$ 8.12 million $ 69,242
Mar 21, 10 PM $ 0.000418
-0.29%
$ 8.37 million $ 70,856
Mar 21, 9 PM $ 0.00042
-0.12%
$ 8.39 million $ 71,203
Mar 21, 8 PM $ 0.00042
+0.36%
$ 8.4 million $ 73,323
Mar 21, 7 PM $ 0.000419
-0.21%
$ 8.37 million $ 74,113
Mar 21, 6 PM $ 0.000419
-0.07%
$ 8.39 million $ 72,745
Mar 21, 5 PM $ 0.00042
+0.05%
$ 8.4 million $ 68,641
Mar 21, 4 PM $ 0.00042
-0.14%
$ 8.4 million $ 64,809
Mar 21, 3 PM $ 0.00042
+0.07%
$ 8.41 million $ 60,446
Mar 21, 2 PM $ 0.00042
+0.12%
$ 8.39 million $ 53,561
Mar 21, 1 PM $ 0.000419
-0.19%
$ 8.38 million $ 52,088
Mar 21, 12 PM $ 0.00042
-0.05%
$ 8.4 million $ 53,384
Mar 21, 11 AM $ 0.00042
-0.02%
$ 8.41 million $ 57,032
Mar 21, 10 AM $ 0.00042
-0.05%
$ 8.4 million $ 57,424
Mar 21, 9 AM $ 0.00042
+0.14%
$ 8.41 million $ 56,519
Mar 21, 8 AM $ 0.00042
+0.07%
$ 8.4 million $ 56,429
Mar 21, 7 AM $ 0.00042
+0.10%
$ 8.39 million $ 54,489
Mar 21, 6 AM $ 0.000419
-0.12%
$ 8.39 million $ 52,276
Mar 21, 5 AM $ 0.00042
-0.05%
$ 8.39 million $ 52,673
Mar 21, 4 AM $ 0.00042
-0.07%
$ 8.4 million $ 53,541
Mar 21, 3 AM $ 0.00042
+0.10%
$ 8.4 million $ 54,869
Mar 21, 2 AM $ 0.00042
+0.14%
$ 8.39 million $ 55,896
Mar 21, 1 AM $ 0.000419
-0.14%
$ 8.38 million $ 55,851
Mar 21, 12 AM $ 0.00042
+0.31%
$ 8.39 million $ 55,736
Mar 20, 11 PM $ 0.000418
-0.45%
$ 8.37 million $ 59,192
Mar 20, 10 PM $ 0.00042
+0.31%
$ 8.4 million $ 60,565
Mar 20, 9 PM $ 0.000419
+0.99%
$ 8.38 million $ 60,314
Mar 20, 8 PM $ 0.000415
-0.17%
$ 8.3 million $ 58,827
Mar 20, 7 PM $ 0.000416
+0.22%
$ 8.31 million $ 63,438
Mar 20, 6 PM $ 0.000415
-0.24%
$ 8.3 million $ 67,561
Mar 20, 5 PM $ 0.000416
+0.05%
$ 8.32 million $ 67,662
Mar 20, 4 PM $ 0.000416
+0.10%
$ 8.32 million $ 68,701
Mar 20, 3 PM $ 0.000415
-0.48%
$ 8.31 million $ 68,564
Mar 20, 2 PM $ 0.000417
+0.48%
$ 8.35 million $ 71,489
Mar 20, 1 PM $ 0.000415
-0.72%
$ 8.31 million $ 73,260
Mar 20, 12 PM $ 0.000418
-0.21%
$ 8.37 million $ 73,429
Mar 20, 11 AM $ 0.000419
+0.22%
$ 8.39 million $ 70,778
Mar 20, 10 AM $ 0.000418
-0.02%
$ 8.37 million $ 71,277
Mar 20, 9 AM $ 0.000418
-1.27%
$ 8.37 million $ 72,393
Mar 20, 8 AM $ 0.000423
+0.79%
$ 8.46 million $ 73,843
Mar 20, 7 AM $ 0.00042
+0.31%
$ 8.39 million $ 73,265
Mar 20, 6 AM $ 0.000418
-0.10%
$ 8.37 million $ 74,985
Mar 20, 5 AM $ 0.000419
-0.19%
$ 8.37 million $ 80,008
Mar 20, 4 AM $ 0.000419
-0.29%
$ 8.39 million $ 83,688
Mar 20, 3 AM $ 0.000421
+0.79%
$ 8.41 million $ 85,193
Mar 20, 2 AM $ 0.000417
-0.78%
$ 8.35 million $ 84,589