FiNANCiE Historical Data

FNCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000742
+1.87%
$ 14.84 million $ 85,719
Jan 29, 6 PM $ 0.000729
-1.90%
$ 14.59 million $ 85,911
Jan 29, 5 PM $ 0.000749
+0.39%
$ 14.99 million $ 87,755
Jan 29, 4 PM $ 0.000746
+0.07%
$ 14.91 million $ 91,675
Jan 29, 3 PM $ 0.000744
-2.37%
$ 14.9 million $ 89,537
Jan 29, 2 PM $ 0.000763
-1.94%
$ 15.27 million $ 84,957
Jan 29, 1 PM $ 0.000778
+0.03%
$ 15.57 million $ 84,380
Jan 29, 12 PM $ 0.000778
+0.15%
$ 15.57 million $ 80,225
Jan 29, 11 AM $ 0.000777
-0.23%
$ 15.55 million $ 75,557
Jan 29, 10 AM $ 0.000779
+0.15%
$ 15.59 million $ 76,048
Jan 29, 9 AM $ 0.000778
-0.21%
$ 15.56 million $ 80,460
Jan 29, 8 AM $ 0.00078
-0.01%
$ 15.6 million $ 77,078
Jan 29, 7 AM $ 0.00078
+0.12%
$ 15.61 million $ 75,891
Jan 29, 6 AM $ 0.000779
+0.17%
$ 15.59 million $ 80,961
Jan 29, 5 AM $ 0.000778
-0.24%
$ 15.56 million $ 85,265
Jan 29, 4 AM $ 0.00078
+0.23%
$ 15.61 million $ 83,367
Jan 29, 3 AM $ 0.000779
-2.11%
$ 15.58 million $ 85,726
Jan 29, 2 AM $ 0.000796
-1.23%
$ 15.92 million $ 91,548
Jan 29, 1 AM $ 0.000806
-0.86%
$ 16.13 million $ 91,271
Jan 29, 12 AM $ 0.000814
-0.10%
$ 16.28 million $ 87,674
Jan 28, 11 PM $ 0.000814
-0.20%
$ 16.28 million $ 87,302
Jan 28, 10 PM $ 0.000816
-0.05%
$ 16.32 million $ 86,558
Jan 28, 9 PM $ 0.000816
+0.17%
$ 16.32 million $ 85,621
Jan 28, 8 PM $ 0.000815
-0.05%
$ 16.3 million $ 85,386
Jan 28, 7 PM $ 0.000815
+0.36%
$ 16.31 million $ 88,944
Jan 28, 6 PM $ 0.000812
+0.04%
$ 16.25 million $ 88,700
Jan 28, 5 PM $ 0.000813
+0.73%
$ 16.25 million $ 86,931
Jan 28, 4 PM $ 0.000807
-0.15%
$ 16.14 million $ 82,536
Jan 28, 3 PM $ 0.000809
-0.59%
$ 16.17 million $ 81,431
Jan 28, 2 PM $ 0.000813
-0.16%
$ 16.27 million $ 82,692
Jan 28, 1 PM $ 0.000815
+0.06%
$ 16.29 million $ 90,821
Jan 28, 12 PM $ 0.000814
-0.31%
$ 16.29 million $ 95,752
Jan 28, 11 AM $ 0.000817
+0.38%
$ 16.34 million $ 95,536
Jan 28, 10 AM $ 0.000814
+0.46%
$ 16.28 million $ 92,451
Jan 28, 9 AM $ 0.00081
+0.26%
$ 16.2 million $ 86,040
Jan 28, 8 AM $ 0.000808
-0.15%
$ 16.16 million $ 83,308
Jan 28, 7 AM $ 0.000809
-1.22%
$ 16.18 million $ 80,966
Jan 28, 6 AM $ 0.000819
+0.38%
$ 16.39 million $ 75,415
Jan 28, 5 AM $ 0.000816
-0.26%
$ 16.32 million $ 70,590
Jan 28, 4 AM $ 0.000818
-0.15%
$ 16.36 million $ 71,279
Jan 28, 3 AM $ 0.000819
-0.30%
$ 16.37 million $ 69,388
Jan 28, 2 AM $ 0.00082
+0.00%
$ 16.41 million $ 66,620
Jan 27, 3 AM $ 0.000801
+0.11%
$ 16.03 million $ 104,714
Jan 27, 2 AM $ 0.000801
+0.09%
$ 16.02 million $ 103,884
Jan 27, 1 AM $ 0.0008
+0.19%
$ 16 million $ 96,817
Jan 27, 12 AM $ 0.000798
-0.05%
$ 15.96 million $ 95,425
Jan 26, 11 PM $ 0.000799
+0.13%
$ 15.97 million $ 90,687
Jan 26, 10 PM $ 0.000798
-0.09%
$ 15.95 million $ 83,661
Jan 26, 9 PM $ 0.000798
+0.77%
$ 15.97 million $ 83,137
Jan 26, 8 PM $ 0.000792
-0.55%
$ 15.85 million $ 82,821