Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.000327
+0.21%
$6.55 million $26,235
May 9, 2 PM $0.000327
-0.12%
$6.54 million $25,916
May 9, 1 PM $0.000327
-0.06%
$6.55 million $25,846
May 9, 12 PM $0.000327
+0.18%
$6.55 million $25,990
May 9, 11 AM $0.000327
+0.18%
$6.54 million $25,954
May 9, 10 AM $0.000326
-0.18%
$6.53 million $26,186
May 9, 9 AM $0.000327
-0.18%
$6.54 million $26,976
May 9, 8 AM $0.000328
+0.15%
$6.56 million $26,597
May 9, 7 AM $0.000327
-0.12%
$6.55 million $25,455
May 9, 6 AM $0.000327
-0.06%
$6.55 million $24,351
May 9, 5 AM $0.000328
+0.06%
$6.55 million $24,255
May 9, 4 AM $0.000327
+0.03%
$6.54 million $24,886
May 9, 3 AM $0.000327
-0.15%
$6.55 million $26,186
May 9, 2 AM $0.000328
+0.49%
$6.56 million $27,272
May 9, 1 AM $0.000326
+0.06%
$6.53 million $27,382
May 9, 12 AM $0.000326
-0.09%
$6.52 million $27,566
May 8, 11 PM $0.000326
-0.03%
$6.53 million $28,812
May 8, 10 PM $0.000326
-0.21%
$6.53 million $28,468
May 8, 9 PM $0.000327
+0.43%
$6.54 million $26,860
May 8, 8 PM $0.000326
-0.31%
$6.51 million $27,018
May 8, 7 PM $0.000327
+0.03%
$6.53 million $27,096
May 8, 6 PM $0.000327
+0.65%
$6.54 million $27,213
May 8, 5 PM $0.000325
+0.68%
$6.5 million $27,766
May 8, 4 PM $0.000323
-0.06%
$6.46 million $27,948
May 8, 3 PM $0.000323
-0.03%
$6.46 million $27,919
May 8, 2 PM $0.000323
+0.72%
$6.46 million $28,594
May 8, 1 PM $0.000321
-0.71%
$6.41 million $29,237
May 8, 12 PM $0.000323
-0.34%
$6.47 million $29,442
May 8, 11 AM $0.000324
+0.31%
$6.49 million $29,676
May 8, 10 AM $0.000323
+0.00%
$6.46 million $28,916
May 8, 9 AM $0.000323
-0.12%
$6.46 million $28,410
May 8, 8 AM $0.000323
+0.50%
$6.47 million $29,659
May 8, 7 AM $0.000322
+0.16%
$6.43 million $29,557
May 8, 6 AM $0.000321
-0.19%
$6.43 million $29,283
May 8, 5 AM $0.000322
-0.40%
$6.44 million $29,184
May 8, 4 AM $0.000323
+0.06%
$6.46 million $28,448
May 8, 3 AM $0.000323
+0.47%
$6.46 million $27,419
May 8, 2 AM $0.000321
-0.65%
$6.43 million $27,408
May 8, 1 AM $0.000323
+0.31%
$6.46 million $28,052
May 8, 12 AM $0.000322
-0.43%
$6.44 million $28,055
May 7, 11 PM $0.000324
+0.19%
$6.47 million $26,913
May 7, 10 PM $0.000323
-0.09%
$6.46 million $26,499
May 7, 9 PM $0.000323
+0.00%
$6.47 million $27,153
May 7, 8 PM $0.000324
+0.00%
$6.47 million $26,806
May 7, 7 PM $0.000323
-0.09%
$6.47 million $26,657
May 7, 6 PM $0.000324
-0.37%
$6.48 million $26,436
May 7, 5 PM $0.000325
+0.37%
$6.5 million $26,436
May 7, 4 PM $0.000324
+0.28%
$6.48 million $28,086
May 7, 3 PM $0.000323
-0.49%
$6.46 million $28,205
May 7, 2 PM $0.000325
-0.67%
$6.5 million $27,352