Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.000327
-0.64%
$6.54 million $26,802
May 7, 12 PM $0.000329
+0.09%
$6.59 million $26,256
May 7, 11 AM $0.000329
-0.15%
$6.59 million $25,420
May 7, 10 AM $0.000329
+0.24%
$6.59 million $26,252
May 7, 9 AM $0.000328
-0.45%
$6.57 million $27,142
May 7, 8 AM $0.00033
-0.18%
$6.61 million $27,081
May 7, 7 AM $0.000331
+0.06%
$6.62 million $28,198
May 7, 6 AM $0.000331
+0.21%
$6.61 million $28,667
May 7, 5 AM $0.00033
+0.21%
$6.6 million $28,800
May 7, 4 AM $0.000329
+0.55%
$6.59 million $28,825
May 7, 3 AM $0.000328
+0.06%
$6.55 million $28,501
May 7, 2 AM $0.000328
-0.24%
$6.56 million $27,273
May 7, 1 AM $0.000329
-0.18%
$6.58 million $26,574
May 7, 12 AM $0.000329
-0.66%
$6.59 million $27,520
May 6, 11 PM $0.000332
+0.00%
$6.63 million $28,056
May 6, 10 PM $0.000332
-0.09%
$6.64 million $28,130
May 6, 9 PM $0.000332
+0.09%
$6.64 million $27,407
May 6, 8 PM $0.000332
-0.12%
$6.63 million $27,541
May 6, 7 PM $0.000332
+0.24%
$6.64 million $28,447
May 6, 6 PM $0.000331
-0.27%
$6.62 million $28,487
May 6, 5 PM $0.000332
-0.45%
$6.64 million $28,097
May 6, 4 PM $0.000334
-0.03%
$6.68 million $26,188
May 6, 3 PM $0.000334
+0.24%
$6.68 million $26,157
May 6, 2 PM $0.00033
-1.46%
$6.6 million $26,706
May 6, 1 PM $0.000335
-1.35%
$6.7 million $26,835
May 6, 12 PM $0.00034
-0.03%
$6.79 million $26,864
May 6, 11 AM $0.00034
-0.09%
$6.8 million $26,609
May 6, 10 AM $0.00034
-0.03%
$6.8 million $25,386
May 6, 9 AM $0.00034
+0.53%
$6.8 million $24,182
May 6, 8 AM $0.000338
+1.01%
$6.77 million $24,307
May 6, 7 AM $0.000335
+0.00%
$6.7 million $25,173
May 6, 6 AM $0.000335
+0.33%
$6.7 million $25,959
May 6, 5 AM $0.000334
-0.15%
$6.68 million $26,752
May 6, 4 AM $0.000334
-0.42%
$6.69 million $27,026
May 6, 3 AM $0.000336
+0.30%
$6.72 million $27,416
May 6, 2 AM $0.000335
-0.06%
$6.7 million $28,746
May 6, 1 AM $0.000335
+0.15%
$6.7 million $29,274
May 6, 12 AM $0.000334
+0.33%
$6.69 million $28,148
May 5, 11 PM $0.000334
-0.48%
$6.67 million $27,536
May 5, 10 PM $0.000335
-0.18%
$6.7 million $27,440
May 5, 9 PM $0.000336
-0.27%
$6.72 million $27,379
May 5, 8 PM $0.000337
+0.69%
$6.74 million $26,782
May 5, 7 PM $0.000335
-0.03%
$6.7 million $25,989
May 5, 6 PM $0.000335
+0.60%
$6.7 million $25,989
May 5, 5 PM $0.000333
-0.15%
$6.66 million $26,868
May 5, 4 PM $0.000334
-0.71%
$6.67 million $27,562
May 5, 3 PM $0.000336
-0.30%
$6.72 million $27,449
May 5, 2 PM $0.000337
-0.24%
$6.74 million $26,923
May 5, 1 PM $0.000338
-0.06%
$6.75 million $26,700
May 5, 12 PM $0.000338
+0.54%
$6.76 million $26,782