FiNANCiE Historical Data

FNCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000417
-0.78%
$ 8.35 million $ 84,589
Mar 20, 1 AM $ 0.000421
+0.72%
$ 8.41 million $ 84,548
Mar 20, 12 AM $ 0.000417
+0.24%
$ 8.35 million $ 81,759
Mar 19, 11 PM $ 0.000416
-0.05%
$ 8.33 million $ 74,649
Mar 19, 10 PM $ 0.000416
-0.90%
$ 8.32 million $ 74,328
Mar 19, 9 PM $ 0.00042
-0.02%
$ 8.4 million $ 80,367
Mar 19, 8 PM $ 0.00042
+0.21%
$ 8.4 million $ 84,899
Mar 19, 7 PM $ 0.000419
+1.35%
$ 8.38 million $ 79,437
Mar 19, 6 PM $ 0.000413
+0.07%
$ 8.27 million $ 78,703
Mar 19, 5 PM $ 0.000413
+0.12%
$ 8.26 million $ 81,967
Mar 19, 4 PM $ 0.000412
-0.10%
$ 8.25 million $ 82,552
Mar 19, 3 PM $ 0.000413
-0.10%
$ 8.26 million $ 82,135
Mar 19, 2 PM $ 0.000413
-0.84%
$ 8.26 million $ 79,790
Mar 19, 1 PM $ 0.000417
+0.29%
$ 8.33 million $ 77,303
Mar 19, 12 PM $ 0.000415
-1.80%
$ 8.31 million $ 76,218
Mar 19, 11 AM $ 0.000423
-0.47%
$ 8.46 million $ 75,967
Mar 19, 10 AM $ 0.000425
-0.16%
$ 8.5 million $ 75,027
Mar 19, 9 AM $ 0.000425
+0.66%
$ 8.51 million $ 79,275
Mar 19, 8 AM $ 0.000423
-0.09%
$ 8.45 million $ 84,632
Mar 19, 7 AM $ 0.000423
-0.96%
$ 8.46 million $ 86,058
Mar 19, 6 AM $ 0.000427
+0.00%
$ 8.55 million $ 88,504
Mar 19, 5 AM $ 0.000427
-0.09%
$ 8.55 million $ 85,011
Mar 19, 4 AM $ 0.000428
-1.09%
$ 8.55 million $ 81,844
Mar 19, 3 AM $ 0.000432
+0.96%
$ 8.65 million $ 83,170
Mar 19, 2 AM $ 0.000428
+0.12%
$ 8.57 million $ 85,817
Mar 19, 1 AM $ 0.000428
+0.05%
$ 8.56 million $ 86,027
Mar 19, 12 AM $ 0.000428
-0.23%
$ 8.55 million $ 90,063
Mar 18, 11 PM $ 0.000429
+0.45%
$ 8.58 million $ 91,303
Mar 18, 10 PM $ 0.000427
-0.35%
$ 8.53 million $ 91,010
Mar 18, 9 PM $ 0.000428
+0.37%
$ 8.57 million $ 88,220
Mar 18, 8 PM $ 0.000427
+0.05%
$ 8.54 million $ 85,795
Mar 18, 7 PM $ 0.000427
-0.09%
$ 8.53 million $ 86,229
Mar 18, 6 PM $ 0.000427
-0.61%
$ 8.53 million $ 82,673
Mar 18, 5 PM $ 0.000429
+1.18%
$ 8.58 million $ 78,784
Mar 18, 4 PM $ 0.000424
-0.12%
$ 8.49 million $ 80,116
Mar 18, 3 PM $ 0.000425
-0.54%
$ 8.5 million $ 82,729
Mar 18, 2 PM $ 0.000427
-1.88%
$ 8.55 million $ 83,721
Mar 18, 1 PM $ 0.000436
-0.21%
$ 8.71 million $ 84,592
Mar 18, 12 PM $ 0.000437
-1.40%
$ 8.74 million $ 84,125
Mar 18, 11 AM $ 0.000443
-1.82%
$ 8.85 million $ 83,699
Mar 18, 10 AM $ 0.000451
-0.49%
$ 9.02 million $ 83,423
Mar 18, 9 AM $ 0.000453
+0.15%
$ 9.06 million $ 79,103
Mar 18, 8 AM $ 0.000452
-0.33%
$ 9.04 million $ 74,941
Mar 18, 7 AM $ 0.000453
+0.09%
$ 9.07 million $ 73,636
Mar 18, 6 AM $ 0.000453
+0.11%
$ 9.06 million $ 69,210
Mar 18, 5 AM $ 0.000453
-0.77%
$ 9.05 million $ 66,433
Mar 18, 4 AM $ 0.000456
-0.28%
$ 9.12 million $ 64,529
Mar 18, 3 AM $ 0.000457
+0.64%
$ 9.15 million $ 60,750
Mar 18, 2 AM $ 0.000454
+0.18%
$ 9.09 million $ 60,869
Mar 18, 1 AM $ 0.000453
+0.15%
$ 9.06 million $ 61,537