Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.000336
+0.21%
$6.72 million $26,825
May 5, 10 AM $0.000335
+0.03%
$6.7 million $26,960
May 5, 9 AM $0.000335
-0.42%
$6.7 million $27,058
May 5, 8 AM $0.000336
-0.06%
$6.73 million $26,325
May 5, 7 AM $0.000336
+0.00%
$6.73 million $24,536
May 5, 6 AM $0.000336
-0.39%
$6.71 million $23,438
May 5, 5 AM $0.000337
+0.09%
$6.73 million $22,875
May 5, 4 AM $0.000336
-0.12%
$6.73 million $22,743
May 5, 3 AM $0.000337
+0.96%
$6.74 million $23,117
May 5, 2 AM $0.000334
+0.24%
$6.67 million $22,415
May 5, 1 AM $0.000333
+0.09%
$6.66 million $22,912
May 5, 12 AM $0.000333
+0.30%
$6.65 million $24,392
May 4, 11 PM $0.000331
-0.36%
$6.63 million $25,069
May 4, 10 PM $0.000332
-0.45%
$6.65 million $24,954
May 4, 9 PM $0.000333
+0.60%
$6.67 million $26,056
May 4, 8 PM $0.000331
-0.60%
$6.63 million $27,178
May 4, 7 PM $0.000333
-0.18%
$6.67 million $28,135
May 4, 6 PM $0.000334
-0.54%
$6.67 million $28,332
May 4, 5 PM $0.000335
+0.69%
$6.71 million $27,457
May 4, 4 PM $0.000333
+0.45%
$6.66 million $27,033
May 4, 3 PM $0.000331
-1.25%
$6.63 million $27,258
May 4, 2 PM $0.000336
+1.82%
$6.71 million $27,556
May 4, 1 PM $0.00033
-0.48%
$6.6 million $27,712
May 4, 12 PM $0.000331
+0.27%
$6.63 million $27,953
May 4, 11 AM $0.00033
+0.15%
$6.61 million $28,121
May 4, 10 AM $0.00033
-1.23%
$6.6 million $28,189
May 4, 9 AM $0.000334
+0.21%
$6.68 million $28,123
May 4, 8 AM $0.000333
-0.06%
$6.67 million $27,591
May 4, 7 AM $0.000334
-0.27%
$6.67 million $27,574
May 4, 6 AM $0.000334
-0.54%
$6.69 million $27,773
May 4, 5 AM $0.000336
-0.33%
$6.72 million $28,335
May 4, 4 AM $0.000337
+0.00%
$6.75 million $28,879
May 4, 3 AM $0.000337
+0.21%
$6.75 million $28,646
May 4, 2 AM $0.000336
+0.96%
$6.72 million $28,288
May 4, 1 AM $0.000331
+1.13%
$6.63 million $27,366
May 4, 12 AM $0.000328
-0.24%
$6.56 million $26,030
May 3, 11 PM $0.000329
-0.79%
$6.57 million $25,574
May 3, 10 PM $0.000331
+1.04%
$6.63 million $27,010
May 3, 9 PM $0.000328
-0.52%
$6.55 million $26,829
May 3, 8 PM $0.000329
-0.39%
$6.58 million $26,640
May 3, 7 PM $0.00033
+0.52%
$6.61 million $26,236
May 3, 6 PM $0.000329
-0.39%
$6.57 million $26,000
May 3, 5 PM $0.00033
+0.55%
$6.6 million $25,875
May 3, 4 PM $0.000328
-0.42%
$6.57 million $25,601
May 3, 3 PM $0.00033
+0.18%
$6.59 million $25,456
May 3, 2 PM $0.000329
+0.34%
$6.58 million $25,723
May 3, 1 PM $0.000328
+0.18%
$6.57 million $26,155
May 3, 12 PM $0.000328
-0.21%
$6.55 million $28,222
May 3, 11 AM $0.000329
+0.58%
$6.57 million $29,873
May 3, 10 AM $0.000327
-0.09%
$6.53 million $30,562