FiNANCiE Historical Data

FNCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000813
-0.02%
$ 16.27 million $ 85,733
Jan 24, 7 PM $ 0.000814
-0.37%
$ 16.27 million $ 78,469
Jan 24, 6 PM $ 0.000817
+0.00%
$ 16.33 million $ 70,037
Jan 24, 5 PM $ 0.000817
+0.13%
$ 16.34 million $ 70,441
Jan 24, 4 PM $ 0.000816
+0.06%
$ 16.33 million $ 75,243
Jan 24, 3 PM $ 0.000816
+0.23%
$ 16.31 million $ 84,118
Jan 24, 2 PM $ 0.000814
-0.12%
$ 16.27 million $ 83,816
Jan 24, 1 PM $ 0.000815
-0.23%
$ 16.3 million $ 80,056
Jan 24, 12 PM $ 0.000817
+0.00%
$ 16.34 million $ 75,274
Jan 24, 11 AM $ 0.000817
+0.06%
$ 16.34 million $ 70,638
Jan 24, 10 AM $ 0.000817
+0.13%
$ 16.34 million $ 68,744
Jan 24, 9 AM $ 0.000816
+0.05%
$ 16.32 million $ 69,607
Jan 24, 8 AM $ 0.000816
-0.01%
$ 16.31 million $ 70,726
Jan 24, 7 AM $ 0.000815
+0.04%
$ 16.31 million $ 71,812
Jan 24, 6 AM $ 0.000815
-0.26%
$ 16.29 million $ 73,293
Jan 24, 5 AM $ 0.000817
+0.38%
$ 16.33 million $ 74,463
Jan 24, 4 AM $ 0.000814
-0.37%
$ 16.28 million $ 74,614
Jan 24, 3 AM $ 0.000817
+0.79%
$ 16.33 million $ 74,234
Jan 24, 2 AM $ 0.00081
+0.02%
$ 16.21 million $ 80,373
Jan 24, 1 AM $ 0.00081
+0.11%
$ 16.2 million $ 81,071
Jan 24, 12 AM $ 0.000809
-0.11%
$ 16.18 million $ 81,874
Jan 23, 11 PM $ 0.00081
-0.07%
$ 16.2 million $ 81,784
Jan 23, 10 PM $ 0.000811
+0.28%
$ 16.21 million $ 81,151
Jan 23, 9 PM $ 0.000808
+0.30%
$ 16.16 million $ 82,410
Jan 23, 8 PM $ 0.000807
-1.04%
$ 16.14 million $ 85,461
Jan 23, 7 PM $ 0.000815
-0.98%
$ 16.31 million $ 91,253
Jan 23, 6 PM $ 0.000824
-0.05%
$ 16.48 million $ 94,203
Jan 23, 5 PM $ 0.000824
+0.91%
$ 16.49 million $ 93,929
Jan 23, 4 PM $ 0.000817
+0.89%
$ 16.34 million $ 89,284
Jan 23, 3 PM $ 0.00081
+0.87%
$ 16.19 million $ 80,022
Jan 23, 2 PM $ 0.000802
-0.72%
$ 16.05 million $ 80,147
Jan 23, 1 PM $ 0.000809
-0.09%
$ 16.17 million $ 79,772
Jan 23, 12 PM $ 0.000809
+0.07%
$ 16.2 million $ 79,300
Jan 23, 11 AM $ 0.000808
+0.12%
$ 16.17 million $ 79,295
Jan 23, 10 AM $ 0.000807
+0.10%
$ 16.15 million $ 78,906
Jan 23, 9 AM $ 0.000806
-0.16%
$ 16.13 million $ 77,395
Jan 23, 8 AM $ 0.000808
-1.49%
$ 16.15 million $ 76,464
Jan 23, 7 AM $ 0.00082
+0.17%
$ 16.4 million $ 80,570
Jan 23, 6 AM $ 0.000818
-0.97%
$ 16.37 million $ 87,292
Jan 23, 5 AM $ 0.000826
-0.41%
$ 16.53 million $ 95,099
Jan 23, 4 AM $ 0.000829
+0.89%
$ 16.58 million $ 96,699
Jan 23, 3 AM $ 0.000822
+0.20%
$ 16.44 million $ 95,361
Jan 23, 2 AM $ 0.00082
-0.41%
$ 16.41 million $ 88,255
Jan 23, 1 AM $ 0.000824
+0.23%
$ 16.48 million $ 87,875
Jan 23, 12 AM $ 0.000822
+0.10%
$ 16.44 million $ 88,555
Jan 22, 11 PM $ 0.000821
+0.02%
$ 16.43 million $ 88,278
Jan 22, 10 PM $ 0.000821
+0.63%
$ 16.42 million $ 89,180
Jan 22, 9 PM $ 0.000816
+0.15%
$ 16.33 million $ 88,290
Jan 22, 8 PM $ 0.000815
-0.91%
$ 16.3 million $ 86,197
Jan 22, 7 PM $ 0.000823
+0.33%
$ 16.45 million $ 79,530