FiNANCiE Historical Data

FNCT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000453
+0.15%
$ 9.06 million $ 61,537
Mar 18, 12 AM $ 0.000452
-0.02%
$ 9.05 million $ 57,829
Mar 17, 11 PM $ 0.000453
-0.31%
$ 9.05 million $ 55,994
Mar 17, 10 PM $ 0.000454
-0.07%
$ 9.08 million $ 54,941
Mar 17, 9 PM $ 0.000454
+0.20%
$ 9.09 million $ 53,976
Mar 17, 8 PM $ 0.000453
+0.42%
$ 9.06 million $ 51,965
Mar 17, 7 PM $ 0.000452
-0.37%
$ 9.04 million $ 51,660
Mar 17, 6 PM $ 0.000454
-0.15%
$ 9.08 million $ 51,143
Mar 17, 5 PM $ 0.000455
+0.35%
$ 9.09 million $ 50,552
Mar 17, 4 PM $ 0.000453
+0.15%
$ 9.06 million $ 48,293
Mar 17, 3 PM $ 0.000452
-0.66%
$ 9.04 million $ 46,140
Mar 17, 2 PM $ 0.000455
-0.07%
$ 9.11 million $ 46,860
Mar 17, 1 PM $ 0.000456
+0.51%
$ 9.12 million $ 50,664
Mar 17, 12 PM $ 0.000454
+0.31%
$ 9.07 million $ 60,008
Mar 17, 11 AM $ 0.000452
+0.11%
$ 9.05 million $ 62,823
Mar 17, 10 AM $ 0.000452
-0.09%
$ 9.03 million $ 63,673
Mar 17, 9 AM $ 0.000452
-0.40%
$ 9.04 million $ 64,224
Mar 17, 8 AM $ 0.000454
-0.22%
$ 9.08 million $ 63,176
Mar 17, 7 AM $ 0.000455
+0.64%
$ 9.09 million $ 63,115
Mar 17, 6 AM $ 0.000452
+0.09%
$ 9.04 million $ 64,523
Mar 17, 5 AM $ 0.000451
-0.13%
$ 9.03 million $ 65,448
Mar 17, 4 AM $ 0.000452
-0.11%
$ 9.04 million $ 66,891
Mar 17, 3 AM $ 0.000452
-1.72%
$ 9.05 million $ 68,397
Mar 17, 2 AM $ 0.00046
-0.07%
$ 9.2 million $ 66,695
Mar 17, 1 AM $ 0.00046
+0.11%
$ 9.21 million $ 67,548
Mar 17, 12 AM $ 0.00046
+0.17%
$ 9.2 million $ 77,705
Mar 16, 11 PM $ 0.000459
-0.15%
$ 9.2 million $ 85,288
Mar 16, 10 PM $ 0.00046
-0.20%
$ 9.21 million $ 84,170
Mar 16, 9 PM $ 0.000461
+1.30%
$ 9.23 million $ 81,781
Mar 16, 8 PM $ 0.000455
+0.20%
$ 9.11 million $ 81,537
Mar 16, 7 PM $ 0.000454
-0.04%
$ 9.09 million $ 82,194
Mar 16, 6 PM $ 0.000455
+0.91%
$ 9.1 million $ 83,279
Mar 16, 5 PM $ 0.000451
+0.92%
$ 9.02 million $ 85,290
Mar 16, 4 PM $ 0.000447
+0.61%
$ 8.93 million $ 86,537
Mar 16, 3 PM $ 0.000444
-0.20%
$ 8.88 million $ 87,733
Mar 16, 2 PM $ 0.000445
-0.27%
$ 8.9 million $ 86,939
Mar 16, 1 PM $ 0.000446
+0.11%
$ 8.93 million $ 84,321
Mar 16, 12 PM $ 0.000446
+0.68%
$ 8.92 million $ 77,621
Mar 16, 11 AM $ 0.000443
+0.02%
$ 8.86 million $ 77,185
Mar 16, 10 AM $ 0.000442
+0.25%
$ 8.85 million $ 78,336
Mar 16, 9 AM $ 0.000442
+1.03%
$ 8.83 million $ 78,851
Mar 16, 8 AM $ 0.000437
-0.79%
$ 8.74 million $ 79,858
Mar 16, 7 AM $ 0.00044
-0.50%
$ 8.81 million $ 80,628
Mar 16, 6 AM $ 0.000443
-0.32%
$ 8.85 million $ 80,485
Mar 16, 5 AM $ 0.000445
+0.75%
$ 8.89 million $ 81,283
Mar 16, 4 AM $ 0.000441
+0.98%
$ 8.83 million $ 80,731
Mar 16, 3 AM $ 0.000437
+1.65%
$ 8.74 million $ 80,328
Mar 16, 2 AM $ 0.00043
+0.19%
$ 8.6 million $ 79,667
Mar 16, 1 AM $ 0.000429
-0.09%
$ 8.59 million $ 77,912
Mar 16, 12 AM $ 0.000429
-0.32%
$ 8.59 million $ 68,222