FiNANCiE Historical Data

FNCT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000429
-0.32%
$ 8.59 million $ 68,222
Mar 15, 11 PM $ 0.000431
+0.84%
$ 8.62 million $ 61,803
Mar 15, 10 PM $ 0.000427
+1.71%
$ 8.54 million $ 71,686
Mar 15, 9 PM $ 0.00042
+0.17%
$ 8.4 million $ 84,368
Mar 15, 8 PM $ 0.000419
+0.89%
$ 8.39 million $ 85,863
Mar 15, 7 PM $ 0.000416
+0.39%
$ 8.32 million $ 90,265
Mar 15, 6 PM $ 0.000414
-0.10%
$ 8.28 million $ 95,327
Mar 15, 5 PM $ 0.000414
+0.14%
$ 8.29 million $ 95,278
Mar 15, 4 PM $ 0.000414
+0.00%
$ 8.28 million $ 95,190
Mar 15, 3 PM $ 0.000414
+0.00%
$ 8.28 million $ 94,437
Mar 15, 2 PM $ 0.000414
-0.05%
$ 8.27 million $ 94,933
Mar 15, 1 PM $ 0.000414
-0.53%
$ 8.27 million $ 94,130
Mar 15, 12 PM $ 0.000416
-0.05%
$ 8.32 million $ 92,694
Mar 15, 11 AM $ 0.000416
+0.02%
$ 8.32 million $ 91,491
Mar 15, 10 AM $ 0.000416
-0.10%
$ 8.32 million $ 90,308
Mar 15, 9 AM $ 0.000416
+0.14%
$ 8.32 million $ 91,307
Mar 15, 8 AM $ 0.000415
+0.00%
$ 8.31 million $ 95,269
Mar 15, 7 AM $ 0.000415
+0.34%
$ 8.31 million $ 99,200
Mar 15, 6 AM $ 0.000414
-0.24%
$ 8.29 million $ 100,210
Mar 15, 5 AM $ 0.000415
+0.00%
$ 8.31 million $ 98,869
Mar 15, 4 AM $ 0.000415
+0.07%
$ 8.3 million $ 98,496
Mar 15, 3 AM $ 0.000414
+0.12%
$ 8.29 million $ 97,801
Mar 15, 2 AM $ 0.000414
+0.61%
$ 8.28 million $ 97,301
Mar 15, 1 AM $ 0.000411
-0.07%
$ 8.23 million $ 100,336
Mar 15, 12 AM $ 0.000412
+0.10%
$ 8.23 million $ 106,469
Mar 14, 11 PM $ 0.000411
+0.29%
$ 8.23 million $ 107,928
Mar 14, 10 PM $ 0.00041
-0.22%
$ 8.21 million $ 98,116
Mar 14, 9 PM $ 0.000411
-0.24%
$ 8.22 million $ 86,012
Mar 14, 8 PM $ 0.000412
+0.86%
$ 8.23 million $ 84,814
Mar 14, 7 PM $ 0.000408
+0.07%
$ 8.16 million $ 82,697
Mar 14, 6 PM $ 0.000408
+0.07%
$ 8.16 million $ 83,775
Mar 14, 5 PM $ 0.000408
-0.17%
$ 8.16 million $ 84,956
Mar 14, 4 PM $ 0.000408
+0.32%
$ 8.17 million $ 91,784
Mar 14, 3 PM $ 0.000407
-0.20%
$ 8.15 million $ 96,860
Mar 14, 2 PM $ 0.000408
+0.00%
$ 8.16 million $ 96,383
Mar 14, 1 PM $ 0.000408
+0.15%
$ 8.16 million $ 95,266
Mar 14, 12 PM $ 0.000408
-0.12%
$ 8.15 million $ 94,458
Mar 14, 11 AM $ 0.000408
+0.12%
$ 8.16 million $ 93,748
Mar 14, 10 AM $ 0.000408
+0.30%
$ 8.15 million $ 93,689
Mar 14, 9 AM $ 0.000407
-0.80%
$ 8.13 million $ 91,727
Mar 14, 8 AM $ 0.00041
-0.17%
$ 8.2 million $ 86,066
Mar 14, 7 AM $ 0.000411
+0.00%
$ 8.21 million $ 81,465
Mar 14, 6 AM $ 0.000411
-0.10%
$ 8.22 million $ 83,626
Mar 14, 5 AM $ 0.000411
+0.02%
$ 8.22 million $ 84,813
Mar 14, 4 AM $ 0.000411
-0.39%
$ 8.22 million $ 85,508
Mar 14, 3 AM $ 0.000413
+0.12%
$ 8.25 million $ 85,196
Mar 14, 2 AM $ 0.000412
+0.29%
$ 8.25 million $ 84,746
Mar 14, 1 AM $ 0.000411
+0.27%
$ 8.23 million $ 80,946
Mar 14, 12 AM $ 0.00041
-0.22%
$ 8.2 million $ 73,610
Mar 13, 11 PM $ 0.000411
-0.15%
$ 8.22 million $ 71,216