FiNANCiE Historical Data

FNCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000815
-0.91%
$ 16.3 million $ 86,197
Jan 22, 7 PM $ 0.000823
+0.33%
$ 16.45 million $ 79,530
Jan 22, 6 PM $ 0.00082
-0.16%
$ 16.39 million $ 76,692
Jan 22, 5 PM $ 0.000821
+0.07%
$ 16.42 million $ 76,704
Jan 22, 4 PM $ 0.00082
-0.13%
$ 16.41 million $ 76,579
Jan 22, 3 PM $ 0.000821
+0.17%
$ 16.41 million $ 76,193
Jan 22, 2 PM $ 0.000819
-1.03%
$ 16.38 million $ 75,222
Jan 22, 1 PM $ 0.000827
-0.23%
$ 16.55 million $ 75,189
Jan 22, 12 PM $ 0.000829
+0.11%
$ 16.59 million $ 75,683
Jan 22, 11 AM $ 0.000828
-0.79%
$ 16.57 million $ 75,498
Jan 22, 10 AM $ 0.000835
-0.31%
$ 16.7 million $ 75,371
Jan 22, 9 AM $ 0.000838
+0.71%
$ 16.75 million $ 75,446
Jan 22, 8 AM $ 0.000832
-0.50%
$ 16.63 million $ 75,694
Jan 22, 7 AM $ 0.000836
-0.06%
$ 16.72 million $ 75,194
Jan 22, 6 AM $ 0.000836
+0.04%
$ 16.73 million $ 75,742
Jan 22, 5 AM $ 0.000836
-0.16%
$ 16.71 million $ 72,829
Jan 22, 4 AM $ 0.000836
+0.20%
$ 16.73 million $ 71,298
Jan 22, 3 AM $ 0.000835
-0.71%
$ 16.7 million $ 71,572
Jan 22, 2 AM $ 0.000841
+0.02%
$ 16.82 million $ 72,001
Jan 22, 1 AM $ 0.000841
+1.01%
$ 16.82 million $ 71,626
Jan 22, 12 AM $ 0.000832
+0.68%
$ 16.66 million $ 72,251
Jan 21, 11 PM $ 0.000827
-1.54%
$ 16.53 million $ 77,728
Jan 21, 10 PM $ 0.000839
-0.33%
$ 16.79 million $ 77,885
Jan 21, 9 PM $ 0.000843
+0.07%
$ 16.85 million $ 81,982
Jan 21, 8 PM $ 0.000842
-0.73%
$ 16.84 million $ 85,896
Jan 21, 7 PM $ 0.000849
+4.39%
$ 16.97 million $ 85,867
Jan 21, 6 PM $ 0.000813
+0.92%
$ 16.26 million $ 85,128
Jan 21, 5 PM $ 0.000805
+0.11%
$ 16.11 million $ 84,457
Jan 21, 4 PM $ 0.000809
-2.85%
$ 16.17 million $ 84,285
Jan 21, 3 PM $ 0.000832
+0.22%
$ 16.64 million $ 84,218
Jan 21, 2 PM $ 0.000831
+1.84%
$ 16.62 million $ 84,258
Jan 21, 1 PM $ 0.000816
+0.39%
$ 16.32 million $ 89,975
Jan 21, 12 PM $ 0.000813
-0.91%
$ 16.27 million $ 95,313
Jan 21, 11 AM $ 0.000821
-0.51%
$ 16.43 million $ 96,645
Jan 21, 10 AM $ 0.000825
+0.17%
$ 16.51 million $ 96,457
Jan 21, 9 AM $ 0.000824
-0.28%
$ 16.5 million $ 96,288
Jan 21, 8 AM $ 0.000826
+0.15%
$ 16.52 million $ 95,576
Jan 21, 7 AM $ 0.000825
-0.12%
$ 16.5 million $ 92,662
Jan 21, 6 AM $ 0.000826
-0.27%
$ 16.53 million $ 88,505
Jan 21, 5 AM $ 0.000829
+0.23%
$ 16.58 million $ 82,575
Jan 21, 4 AM $ 0.000827
+0.02%
$ 16.54 million $ 85,080
Jan 21, 3 AM $ 0.000827
+0.58%
$ 16.55 million $ 90,217
Jan 21, 2 AM $ 0.000822
+0.01%
$ 16.43 million $ 91,689
Jan 21, 1 AM $ 0.000821
+0.22%
$ 16.43 million $ 95,653
Jan 21, 12 AM $ 0.00082
+0.20%
$ 16.4 million $ 101,324
Jan 20, 11 PM $ 0.000818
-0.12%
$ 16.37 million $ 98,019
Jan 20, 10 PM $ 0.00082
-1.35%
$ 16.39 million $ 96,310
Jan 20, 9 PM $ 0.000831
-0.38%
$ 16.62 million $ 91,758
Jan 20, 8 PM $ 0.000834
+0.38%
$ 16.69 million $ 85,939
Jan 20, 7 PM $ 0.000831
+0.14%
$ 16.62 million $ 86,585