Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.000327
+0.03%
$6.54 million $30,272
May 3, 8 AM $0.000327
+0.28%
$6.54 million $30,193
May 3, 7 AM $0.000326
+0.12%
$6.52 million $30,135
May 3, 6 AM $0.000326
+0.03%
$6.51 million $29,762
May 3, 5 AM $0.000326
-0.12%
$6.51 million $28,956
May 3, 4 AM $0.000326
+0.12%
$6.52 million $28,491
May 3, 3 AM $0.000326
-0.09%
$6.51 million $28,891
May 3, 2 AM $0.000326
+0.25%
$6.52 million $29,301
May 3, 1 AM $0.000325
-0.67%
$6.5 million $29,602
May 3, 12 AM $0.000327
-0.09%
$6.55 million $29,595
May 2, 11 PM $0.000328
-0.09%
$6.55 million $29,421
May 2, 10 PM $0.000328
-0.03%
$6.56 million $28,460
May 2, 9 PM $0.000328
+0.77%
$6.57 million $27,653
May 2, 8 PM $0.000326
+0.00%
$6.52 million $27,086
May 2, 7 PM $0.000326
-0.15%
$6.51 million $26,439
May 2, 6 PM $0.000326
+0.15%
$6.52 million $26,424
May 2, 5 PM $0.000326
-0.25%
$6.51 million $26,444
May 2, 4 PM $0.000326
-0.03%
$6.53 million $26,465
May 2, 3 PM $0.000327
+0.40%
$6.53 million $26,378
May 2, 2 PM $0.000325
-0.15%
$6.51 million $25,966
May 2, 1 PM $0.000326
+0.28%
$6.52 million $25,414
May 2, 12 PM $0.000325
-0.52%
$6.5 million $23,172
May 2, 11 AM $0.000325
-2.08%
$6.49 million $21,421
May 2, 10 AM $0.000332
-0.09%
$6.63 million $20,600
May 2, 9 AM $0.000332
+0.00%
$6.63 million $21,685
May 2, 8 AM $0.000332
+0.24%
$6.64 million $23,102
May 2, 7 AM $0.000331
-0.36%
$6.62 million $24,316
May 2, 6 AM $0.000332
+0.06%
$6.64 million $26,262
May 2, 5 AM $0.000332
+0.15%
$6.63 million $26,486
May 2, 4 AM $0.000331
-0.36%
$6.63 million $26,225
May 2, 3 AM $0.000333
+0.30%
$6.66 million $25,388
May 2, 2 AM $0.000332
+0.21%
$6.64 million $24,815
May 2, 1 AM $0.000331
+0.24%
$6.62 million $24,217
May 2, 12 AM $0.000331
-0.30%
$6.61 million $24,037
May 1, 11 PM $0.000332
+0.55%
$6.63 million $23,973
May 1, 10 PM $0.00033
-0.27%
$6.6 million $24,085
May 1, 9 PM $0.000331
+0.61%
$6.61 million $25,864
May 1, 8 PM $0.000329
-1.02%
$6.57 million $27,380
May 1, 7 PM $0.000332
-0.24%
$6.64 million $28,475
May 1, 6 PM $0.000333
-0.06%
$6.65 million $28,894
May 1, 5 PM $0.000333
+0.21%
$6.66 million $29,056
May 1, 4 PM $0.000332
+0.03%
$6.64 million $29,254
May 1, 3 PM $0.000332
-0.15%
$6.64 million $29,318
May 1, 2 PM $0.000332
-0.57%
$6.65 million $29,861
May 1, 1 PM $0.000334
+0.88%
$6.68 million $31,177
May 1, 12 PM $0.000331
+0.79%
$6.63 million $31,843
May 1, 11 AM $0.000329
-0.15%
$6.58 million $31,982
May 1, 10 AM $0.000329
+0.24%
$6.58 million $32,535
May 1, 9 AM $0.000328
-0.64%
$6.56 million $32,661
May 1, 8 AM $0.000331
+0.85%
$6.61 million $31,867