FiNANCiE Historical Data

FNCT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000411
-0.15%
$ 8.22 million $ 71,216
Mar 13, 10 PM $ 0.000412
-0.75%
$ 8.24 million $ 70,096
Mar 13, 9 PM $ 0.000415
+0.00%
$ 8.3 million $ 69,007
Mar 13, 8 PM $ 0.000415
-0.19%
$ 8.3 million $ 68,147
Mar 13, 7 PM $ 0.000416
+0.05%
$ 8.31 million $ 65,192
Mar 13, 6 PM $ 0.000416
+0.12%
$ 8.31 million $ 58,465
Mar 13, 5 PM $ 0.000415
-1.26%
$ 8.3 million $ 56,612
Mar 13, 4 PM $ 0.00042
-0.14%
$ 8.41 million $ 50,237
Mar 13, 3 PM $ 0.000421
-0.96%
$ 8.42 million $ 44,884
Mar 13, 2 PM $ 0.000425
-1.12%
$ 8.51 million $ 44,551
Mar 13, 1 PM $ 0.00043
+1.61%
$ 8.6 million $ 45,555
Mar 13, 12 PM $ 0.000423
+1.56%
$ 8.47 million $ 46,330
Mar 13, 11 AM $ 0.000417
-0.22%
$ 8.34 million $ 47,213
Mar 13, 10 AM $ 0.000418
+0.46%
$ 8.36 million $ 48,885
Mar 13, 9 AM $ 0.000416
+0.39%
$ 8.32 million $ 55,655
Mar 13, 8 AM $ 0.000414
+0.00%
$ 8.28 million $ 61,547
Mar 13, 7 AM $ 0.000414
+0.02%
$ 8.28 million $ 61,632
Mar 13, 6 AM $ 0.000414
-0.46%
$ 8.28 million $ 57,985
Mar 13, 5 AM $ 0.000416
-0.26%
$ 8.32 million $ 57,720
Mar 13, 4 AM $ 0.000417
-0.69%
$ 8.34 million $ 57,938
Mar 13, 3 AM $ 0.00042
+0.36%
$ 8.4 million $ 58,624
Mar 13, 2 AM $ 0.000418
-1.18%
$ 8.37 million $ 59,860
Mar 13, 1 AM $ 0.000424
+0.83%
$ 8.47 million $ 61,879
Mar 13, 12 AM $ 0.00042
+1.65%
$ 8.39 million $ 62,929
Mar 12, 11 PM $ 0.000413
+0.44%
$ 8.26 million $ 63,308
Mar 12, 10 PM $ 0.000411
+0.15%
$ 8.22 million $ 64,418
Mar 12, 9 PM $ 0.000411
+0.29%
$ 8.21 million $ 66,546
Mar 12, 8 PM $ 0.000409
-0.32%
$ 8.19 million $ 67,906
Mar 12, 7 PM $ 0.000411
+0.39%
$ 8.22 million $ 67,944
Mar 12, 6 PM $ 0.000409
+0.15%
$ 8.18 million $ 69,354
Mar 12, 5 PM $ 0.000409
-1.07%
$ 8.17 million $ 73,802
Mar 12, 4 PM $ 0.000413
+0.17%
$ 8.26 million $ 77,498
Mar 12, 3 PM $ 0.000412
+1.13%
$ 8.25 million $ 79,773
Mar 12, 2 PM $ 0.000407
-0.46%
$ 8.15 million $ 79,232
Mar 12, 1 PM $ 0.000409
-0.24%
$ 8.19 million $ 78,347
Mar 12, 12 PM $ 0.00041
-0.17%
$ 8.21 million $ 77,769
Mar 12, 11 AM $ 0.000411
-0.05%
$ 8.22 million $ 77,100
Mar 12, 10 AM $ 0.000411
+0.32%
$ 8.23 million $ 75,018
Mar 12, 9 AM $ 0.00041
+0.86%
$ 8.2 million $ 68,869
Mar 12, 8 AM $ 0.000407
+0.57%
$ 8.13 million $ 63,390
Mar 12, 7 AM $ 0.000404
+0.27%
$ 8.09 million $ 62,797
Mar 12, 6 AM $ 0.000403
-0.15%
$ 8.07 million $ 64,287
Mar 12, 5 AM $ 0.000404
+0.00%
$ 8.07 million $ 70,205
Mar 12, 4 AM $ 0.000404
+0.17%
$ 8.07 million $ 74,902
Mar 12, 3 AM $ 0.000403
-0.27%
$ 8.06 million $ 75,674
Mar 12, 2 AM $ 0.000404
-0.98%
$ 8.08 million $ 76,274
Mar 12, 1 AM $ 0.000408
-1.09%
$ 8.15 million $ 79,354
Mar 12, 12 AM $ 0.000412
-0.07%
$ 8.25 million $ 81,509
Mar 11, 11 PM $ 0.000413
-0.65%
$ 8.26 million $ 82,094
Mar 11, 10 PM $ 0.000415
+0.00%
$ 8.31 million $ 82,312