Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.000328
+0.00%
$6.56 million $30,760
May 1, 6 AM $0.000328
-0.09%
$6.56 million $29,160
May 1, 5 AM $0.000329
+0.09%
$6.58 million $29,067
May 1, 4 AM $0.000329
+0.00%
$6.58 million $29,161
May 1, 3 AM $0.000329
+0.70%
$6.58 million $29,396
May 1, 2 AM $0.000327
-0.27%
$6.53 million $29,441
May 1, 1 AM $0.000328
+0.80%
$6.55 million $29,654
May 1, 12 AM $0.000325
+0.09%
$6.51 million $29,713
Apr 30, 11 PM $0.000325
+0.22%
$6.5 million $30,020
Apr 30, 10 PM $0.000324
-0.15%
$6.49 million $29,754
Apr 30, 9 PM $0.000325
-0.70%
$6.49 million $27,875
Apr 30, 8 PM $0.000327
+0.06%
$6.54 million $27,083
Apr 30, 7 PM $0.000327
+0.37%
$6.54 million $26,746
Apr 30, 6 PM $0.000326
+0.06%
$6.51 million $27,504
Apr 30, 5 PM $0.000325
+0.18%
$6.51 million $27,756
Apr 30, 4 PM $0.000325
-0.55%
$6.5 million $27,492
Apr 30, 3 PM $0.000327
+0.06%
$6.53 million $27,381
Apr 30, 2 PM $0.000326
+0.03%
$6.52 million $26,993
Apr 30, 1 PM $0.000326
-0.09%
$6.52 million $25,994
Apr 30, 12 PM $0.000326
+0.09%
$6.52 million $25,381
Apr 30, 11 AM $0.000326
-0.21%
$6.52 million $25,437
Apr 30, 10 AM $0.000326
+0.00%
$6.53 million $25,563
Apr 30, 9 AM $0.000326
+0.31%
$6.53 million $24,568
Apr 30, 8 AM $0.000326
+0.18%
$6.51 million $23,841
Apr 30, 7 AM $0.000325
+0.25%
$6.5 million $23,662
Apr 30, 6 AM $0.000324
+0.28%
$6.48 million $24,311
Apr 30, 5 AM $0.000323
+0.28%
$6.47 million $24,837
Apr 30, 4 AM $0.000322
-0.43%
$6.45 million $24,665
Apr 30, 3 AM $0.000324
+0.28%
$6.48 million $24,661
Apr 30, 2 AM $0.000323
-1.43%
$6.46 million $25,563
Apr 30, 1 AM $0.000328
-0.18%
$6.56 million $27,279
Apr 30, 12 AM $0.000328
+1.11%
$6.56 million $27,806
Apr 29, 11 PM $0.000325
-0.18%
$6.5 million $27,861
Apr 29, 10 PM $0.000325
+0.12%
$6.51 million $28,121
Apr 29, 9 PM $0.000325
+0.53%
$6.49 million $28,078
Apr 29, 8 PM $0.000323
+0.25%
$6.46 million $27,056
Apr 29, 7 PM $0.000323
+0.25%
$6.46 million $26,879
Apr 29, 6 PM $0.000322
-1.68%
$6.45 million $26,992
Apr 29, 5 PM $0.000328
+0.00%
$6.55 million $27,359
Apr 29, 4 PM $0.000328
+0.09%
$6.55 million $27,782
Apr 29, 3 PM $0.000327
-1.27%
$6.54 million $27,719
Apr 29, 2 PM $0.000331
+0.00%
$6.63 million $27,886
Apr 29, 1 PM $0.000331
-0.66%
$6.63 million $27,907
Apr 29, 12 PM $0.000334
-0.77%
$6.67 million $27,737
Apr 29, 11 AM $0.000336
+0.15%
$6.72 million $27,479
Apr 29, 10 AM $0.000336
-0.44%
$6.71 million $26,752
Apr 29, 9 AM $0.000337
+0.78%
$6.75 million $26,581
Apr 29, 8 AM $0.000335
-0.15%
$6.7 million $26,878
Apr 29, 7 AM $0.000335
+0.09%
$6.7 million $27,611
Apr 29, 6 AM $0.000335
-0.36%
$6.7 million $26,972