FiNANCiE Historical Data

FNCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000831
+0.14%
$ 16.62 million $ 86,585
Jan 20, 6 PM $ 0.00083
-0.12%
$ 16.61 million $ 86,668
Jan 20, 5 PM $ 0.000832
-0.72%
$ 16.63 million $ 87,142
Jan 20, 4 PM $ 0.000837
-0.19%
$ 16.75 million $ 87,352
Jan 20, 3 PM $ 0.000839
-1.03%
$ 16.78 million $ 87,947
Jan 20, 2 PM $ 0.000847
-0.90%
$ 16.95 million $ 88,153
Jan 20, 1 PM $ 0.000856
-0.86%
$ 17.11 million $ 86,978
Jan 20, 12 PM $ 0.000862
+0.01%
$ 17.24 million $ 93,013
Jan 20, 11 AM $ 0.000862
-0.06%
$ 17.25 million $ 98,593
Jan 20, 10 AM $ 0.000863
+0.00%
$ 17.26 million $ 100,090
Jan 20, 9 AM $ 0.000863
-0.06%
$ 17.26 million $ 100,583
Jan 20, 8 AM $ 0.000863
-0.54%
$ 17.25 million $ 100,789
Jan 20, 7 AM $ 0.000867
-0.32%
$ 17.34 million $ 99,149
Jan 20, 6 AM $ 0.000881
-0.96%
$ 17.61 million $ 96,258
Jan 20, 5 AM $ 0.00089
-0.22%
$ 17.8 million $ 96,496
Jan 20, 4 AM $ 0.000892
+0.00%
$ 17.84 million $ 94,287
Jan 20, 3 AM $ 0.000892
-0.12%
$ 17.84 million $ 89,004
Jan 20, 2 AM $ 0.000893
+0.08%
$ 17.87 million $ 90,168
Jan 20, 1 AM $ 0.000893
+0.38%
$ 17.86 million $ 89,127
Jan 20, 12 AM $ 0.00089
-0.19%
$ 17.8 million $ 81,598
Jan 19, 11 PM $ 0.000892
-0.66%
$ 17.83 million $ 78,611
Jan 19, 10 PM $ 0.000898
-0.27%
$ 17.96 million $ 80,614
Jan 19, 9 PM $ 0.000901
+0.04%
$ 18.02 million $ 82,484
Jan 19, 8 PM $ 0.0009
-0.22%
$ 18.01 million $ 83,616
Jan 19, 7 PM $ 0.000902
+0.20%
$ 18.05 million $ 83,407
Jan 19, 6 PM $ 0.0009
-0.27%
$ 18.01 million $ 83,873
Jan 19, 5 PM $ 0.000903
+0.03%
$ 18.05 million $ 84,068
Jan 19, 4 PM $ 0.000903
+0.29%
$ 18.05 million $ 84,062
Jan 19, 3 PM $ 0.0009
-0.07%
$ 18 million $ 87,749
Jan 19, 2 PM $ 0.000901
-0.01%
$ 18.03 million $ 90,892
Jan 19, 1 PM $ 0.000901
+0.00%
$ 18.03 million $ 86,219
Jan 19, 12 PM $ 0.000902
-0.07%
$ 18.03 million $ 75,483
Jan 19, 11 AM $ 0.000902
+0.27%
$ 18.04 million $ 69,321
Jan 19, 10 AM $ 0.0009
+0.09%
$ 18 million $ 69,468
Jan 19, 9 AM $ 0.000899
-0.06%
$ 17.98 million $ 70,914
Jan 19, 8 AM $ 0.000899
-0.21%
$ 17.99 million $ 72,363
Jan 19, 7 AM $ 0.000901
+0.17%
$ 18.03 million $ 72,520
Jan 19, 6 AM $ 0.000899
-0.04%
$ 17.99 million $ 71,601
Jan 19, 5 AM $ 0.0009
-0.19%
$ 18 million $ 71,652
Jan 19, 4 AM $ 0.000901
+0.01%
$ 18.04 million $ 70,610
Jan 19, 3 AM $ 0.000901
+0.19%
$ 18.01 million $ 72,763
Jan 19, 2 AM $ 0.0009
-0.01%
$ 17.98 million $ 76,275
Jan 19, 1 AM $ 0.0009
+1.48%
$ 18.01 million $ 76,590
Jan 19, 12 AM $ 0.000887
-0.01%
$ 17.72 million $ 77,578
Jan 18, 11 PM $ 0.000887
-1.99%
$ 17.73 million $ 81,579
Jan 18, 10 PM $ 0.000905
+0.09%
$ 18.11 million $ 87,232
Jan 18, 9 PM $ 0.000905
+0.04%
$ 18.09 million $ 86,418
Jan 18, 8 PM $ 0.000904
-0.01%
$ 18.08 million $ 86,150
Jan 18, 7 PM $ 0.000904
-0.52%
$ 18.08 million $ 85,976
Jan 18, 6 PM $ 0.000908
+1.16%
$ 18.16 million $ 85,252