FiNANCiE Historical Data

FNCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000904
-0.52%
$ 18.08 million $ 85,976
Jan 18, 6 PM $ 0.000908
+1.16%
$ 18.16 million $ 85,252
Jan 18, 5 PM $ 0.000896
+0.01%
$ 17.93 million $ 84,651
Jan 18, 4 PM $ 0.000897
+0.06%
$ 17.93 million $ 84,212
Jan 18, 3 PM $ 0.000896
+0.07%
$ 17.92 million $ 80,601
Jan 18, 2 PM $ 0.000896
+0.03%
$ 17.91 million $ 81,005
Jan 18, 1 PM $ 0.000896
+0.21%
$ 17.92 million $ 87,493
Jan 18, 12 PM $ 0.000894
-0.18%
$ 17.89 million $ 89,907
Jan 18, 11 AM $ 0.000895
-0.07%
$ 17.91 million $ 90,018
Jan 18, 10 AM $ 0.000897
+0.23%
$ 17.93 million $ 94,652
Jan 18, 9 AM $ 0.000895
-0.09%
$ 17.89 million $ 97,011
Jan 18, 8 AM $ 0.000896
+0.37%
$ 17.92 million $ 95,937
Jan 18, 7 AM $ 0.000892
+0.04%
$ 17.86 million $ 96,667
Jan 18, 6 AM $ 0.000892
-0.36%
$ 17.84 million $ 104,038
Jan 18, 5 AM $ 0.000895
+0.13%
$ 17.89 million $ 109,812
Jan 18, 4 AM $ 0.000894
-0.04%
$ 17.87 million $ 111,217
Jan 18, 3 AM $ 0.000893
+0.20%
$ 17.86 million $ 109,220
Jan 18, 2 AM $ 0.000891
-0.04%
$ 17.82 million $ 103,217
Jan 18, 1 AM $ 0.000891
-0.16%
$ 17.83 million $ 99,035
Jan 18, 12 AM $ 0.000893
+0.10%
$ 17.86 million $ 97,476
Jan 17, 11 PM $ 0.000892
-0.02%
$ 17.83 million $ 93,921
Jan 17, 10 PM $ 0.000892
+0.04%
$ 17.85 million $ 86,759
Jan 17, 9 PM $ 0.000892
-0.20%
$ 17.84 million $ 85,909
Jan 17, 8 PM $ 0.000894
+0.22%
$ 17.88 million $ 85,521
Jan 17, 7 PM $ 0.000892
-0.19%
$ 17.84 million $ 86,282
Jan 17, 6 PM $ 0.000894
-0.01%
$ 17.87 million $ 86,910
Jan 17, 5 PM $ 0.000894
+0.18%
$ 17.87 million $ 92,828
Jan 17, 4 PM $ 0.000892
-0.32%
$ 17.85 million $ 99,766
Jan 17, 3 PM $ 0.000895
+0.28%
$ 17.9 million $ 102,626
Jan 17, 2 PM $ 0.000893
+0.62%
$ 17.85 million $ 107,281
Jan 17, 1 PM $ 0.000887
-0.06%
$ 17.74 million $ 108,349
Jan 17, 12 PM $ 0.000887
+0.05%
$ 17.75 million $ 106,528
Jan 17, 11 AM $ 0.000887
+0.03%
$ 17.74 million $ 106,043
Jan 17, 10 AM $ 0.000887
+0.07%
$ 17.74 million $ 100,713
Jan 17, 9 AM $ 0.000886
-0.15%
$ 17.72 million $ 97,197
Jan 17, 8 AM $ 0.000887
+0.17%
$ 17.74 million $ 96,910
Jan 17, 7 AM $ 0.000885
+0.03%
$ 17.71 million $ 96,307
Jan 17, 6 AM $ 0.000885
-0.06%
$ 17.7 million $ 89,319
Jan 17, 5 AM $ 0.000886
+0.09%
$ 17.72 million $ 84,890
Jan 17, 4 AM $ 0.000885
+0.02%
$ 17.7 million $ 84,553
Jan 17, 3 AM $ 0.000885
-0.11%
$ 17.7 million $ 84,727
Jan 17, 2 AM $ 0.000886
+0.05%
$ 17.72 million $ 84,673
Jan 17, 1 AM $ 0.000885
+0.06%
$ 17.71 million $ 85,301
Jan 17, 12 AM $ 0.000885
-0.14%
$ 17.7 million $ 86,277
Jan 16, 11 PM $ 0.000886
+0.08%
$ 17.72 million $ 86,269
Jan 16, 10 PM $ 0.000885
+0.06%
$ 17.71 million $ 86,048
Jan 16, 9 PM $ 0.000885
-0.11%
$ 17.7 million $ 86,839
Jan 16, 8 PM $ 0.000886
+0.01%
$ 17.71 million $ 87,040
Jan 16, 7 PM $ 0.000886
+0.15%
$ 17.72 million $ 93,023
Jan 16, 6 PM $ 0.000885
+0.11%
$ 17.69 million $ 97,257