Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.000336
-0.06%
$6.72 million $26,340
Apr 29, 4 AM $0.000335
+0.93%
$6.71 million $26,644
Apr 29, 3 AM $0.000332
+0.94%
$6.65 million $27,015
Apr 29, 2 AM $0.000329
-0.21%
$6.59 million $26,608
Apr 29, 1 AM $0.00033
-0.36%
$6.6 million $25,456
Apr 29, 12 AM $0.000331
+0.09%
$6.62 million $26,546
Apr 28, 11 PM $0.00033
+0.06%
$6.61 million $26,802
Apr 28, 10 PM $0.00033
+0.06%
$6.6 million $27,229
Apr 28, 9 PM $0.00033
-0.48%
$6.6 million $27,171
Apr 28, 8 PM $0.000331
-0.60%
$6.62 million $27,039
Apr 28, 7 PM $0.000333
+0.36%
$6.66 million $26,545
Apr 28, 6 PM $0.000332
+0.42%
$6.63 million $25,724
Apr 28, 5 PM $0.00033
+0.15%
$6.61 million $25,653
Apr 28, 4 PM $0.00033
+0.49%
$6.6 million $26,222
Apr 28, 3 PM $0.000329
+0.27%
$6.57 million $26,727
Apr 28, 2 PM $0.000327
-0.40%
$6.55 million $26,367
Apr 28, 1 PM $0.000329
-0.03%
$6.57 million $26,055
Apr 28, 12 PM $0.000329
+0.31%
$6.58 million $26,223
Apr 28, 11 AM $0.000328
-0.21%
$6.56 million $26,354
Apr 28, 10 AM $0.000328
-0.15%
$6.57 million $26,484
Apr 28, 9 AM $0.000329
-0.45%
$6.57 million $26,572
Apr 28, 8 AM $0.00033
+0.00%
$6.61 million $26,306
Apr 28, 7 AM $0.00033
+0.33%
$6.6 million $26,960
Apr 28, 6 AM $0.000329
-0.45%
$6.58 million $27,977
Apr 28, 5 AM $0.00033
+0.06%
$6.61 million $28,521
Apr 28, 4 AM $0.00033
+0.06%
$6.61 million $28,625
Apr 28, 3 AM $0.00033
-0.03%
$6.6 million $28,131
Apr 28, 2 AM $0.00033
-0.48%
$6.6 million $28,021
Apr 28, 1 AM $0.000332
-0.06%
$6.63 million $28,098
Apr 28, 12 AM $0.000332
-0.12%
$6.64 million $27,092
Apr 27, 11 PM $0.000332
+0.45%
$6.64 million $26,588
Apr 27, 10 PM $0.000331
+0.03%
$6.61 million $26,372
Apr 27, 9 PM $0.00033
-0.15%
$6.61 million $27,386
Apr 27, 8 PM $0.000331
+0.42%
$6.62 million $27,644
Apr 27, 7 PM $0.00033
+0.06%
$6.6 million $28,162
Apr 27, 6 PM $0.00033
+0.03%
$6.59 million $28,002
Apr 27, 5 PM $0.000329
+0.30%
$6.59 million $27,350
Apr 27, 4 PM $0.000328
-0.09%
$6.56 million $27,181
Apr 27, 3 PM $0.000328
-1.79%
$6.57 million $27,506
Apr 27, 2 PM $0.000334
+0.21%
$6.68 million $27,388
Apr 27, 1 PM $0.000333
-0.12%
$6.67 million $27,227
Apr 27, 12 PM $0.000334
-0.42%
$6.68 million $27,014
Apr 27, 11 AM $0.000335
+0.12%
$6.71 million $27,004
Apr 27, 10 AM $0.000335
+0.12%
$6.7 million $27,537
Apr 27, 9 AM $0.000335
+0.27%
$6.69 million $28,617
Apr 27, 8 AM $0.000334
-0.12%
$6.68 million $29,015
Apr 27, 7 AM $0.000334
-0.18%
$6.69 million $28,476
Apr 27, 6 AM $0.000335
-0.92%
$6.7 million $27,743
Apr 27, 5 AM $0.000338
-2.25%
$6.77 million $27,174
Apr 27, 4 AM $0.000346
-2.75%
$6.93 million $26,733