FiNANCiE Historical Data

FNCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000885
+0.11%
$ 17.69 million $ 97,257
Jan 16, 5 PM $ 0.000883
-0.23%
$ 17.66 million $ 91,734
Jan 16, 4 PM $ 0.000896
+1.65%
$ 17.92 million $ 85,773
Jan 16, 3 PM $ 0.000881
-1.24%
$ 17.63 million $ 83,310
Jan 16, 2 PM $ 0.000892
-0.15%
$ 17.85 million $ 75,124
Jan 16, 1 PM $ 0.000893
+0.09%
$ 17.87 million $ 71,966
Jan 16, 12 PM $ 0.000893
+0.13%
$ 17.85 million $ 80,848
Jan 16, 11 AM $ 0.000891
+0.06%
$ 17.84 million $ 87,438
Jan 16, 10 AM $ 0.000891
-0.37%
$ 17.82 million $ 88,997
Jan 16, 9 AM $ 0.000895
+0.11%
$ 17.9 million $ 88,175
Jan 16, 8 AM $ 0.000894
-0.08%
$ 17.88 million $ 87,639
Jan 16, 7 AM $ 0.000895
+0.09%
$ 17.89 million $ 87,372
Jan 16, 6 AM $ 0.000894
+0.24%
$ 17.88 million $ 86,635
Jan 16, 5 AM $ 0.000892
+0.59%
$ 17.85 million $ 84,326
Jan 16, 4 AM $ 0.000887
-0.55%
$ 17.74 million $ 83,973
Jan 16, 3 AM $ 0.000892
-0.09%
$ 17.84 million $ 83,410
Jan 16, 2 AM $ 0.000892
-0.11%
$ 17.85 million $ 83,465
Jan 16, 1 AM $ 0.000894
+0.06%
$ 17.88 million $ 83,829
Jan 16, 12 AM $ 0.000893
-0.06%
$ 17.86 million $ 83,837
Jan 15, 11 PM $ 0.000894
+0.22%
$ 17.89 million $ 84,120
Jan 15, 10 PM $ 0.000892
+0.29%
$ 17.84 million $ 85,036
Jan 15, 9 PM $ 0.000889
+0.09%
$ 17.78 million $ 84,808
Jan 15, 8 PM $ 0.000888
+0.14%
$ 17.77 million $ 84,161
Jan 15, 7 PM $ 0.000888
+0.52%
$ 17.75 million $ 77,900
Jan 15, 6 PM $ 0.000883
-0.85%
$ 17.66 million $ 74,328
Jan 15, 5 PM $ 0.000891
-0.39%
$ 17.83 million $ 75,679
Jan 15, 4 PM $ 0.000895
-0.01%
$ 17.91 million $ 75,627
Jan 15, 3 PM $ 0.000893
-0.93%
$ 17.87 million $ 80,810
Jan 15, 2 PM $ 0.000902
-0.82%
$ 18.04 million $ 91,411
Jan 15, 1 PM $ 0.00091
+0.41%
$ 18.2 million $ 90,657
Jan 15, 12 PM $ 0.000906
-0.03%
$ 18.13 million $ 81,104
Jan 15, 11 AM $ 0.000907
-0.26%
$ 18.14 million $ 74,561
Jan 15, 10 AM $ 0.000909
-1.36%
$ 18.18 million $ 72,775
Jan 15, 9 AM $ 0.000922
+0.37%
$ 18.43 million $ 73,967
Jan 15, 8 AM $ 0.000918
+0.64%
$ 18.37 million $ 74,934
Jan 15, 7 AM $ 0.000912
+0.32%
$ 18.25 million $ 76,153
Jan 15, 6 AM $ 0.000909
+0.11%
$ 18.18 million $ 76,774
Jan 15, 5 AM $ 0.000908
-0.96%
$ 18.17 million $ 77,607
Jan 15, 4 AM $ 0.000917
+1.62%
$ 18.34 million $ 77,606
Jan 15, 3 AM $ 0.000903
-1.21%
$ 18.05 million $ 79,431
Jan 15, 2 AM $ 0.000914
+0.08%
$ 18.27 million $ 81,056
Jan 15, 1 AM $ 0.000913
-0.64%
$ 18.26 million $ 81,956
Jan 15, 12 AM $ 0.000918
-0.61%
$ 18.37 million $ 82,774
Jan 14, 11 PM $ 0.000924
+0.42%
$ 18.48 million $ 83,424
Jan 14, 10 PM $ 0.00092
-0.75%
$ 18.41 million $ 84,235
Jan 14, 9 PM $ 0.000927
-0.41%
$ 18.55 million $ 84,848
Jan 14, 8 PM $ 0.000931
+0.23%
$ 18.62 million $ 85,452
Jan 14, 7 PM $ 0.000929
+1.29%
$ 18.58 million $ 85,812
Jan 14, 6 PM $ 0.000916
-0.24%
$ 18.33 million $ 84,654
Jan 14, 5 PM $ 0.000919
-1.01%
$ 18.37 million $ 84,325