Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.000356
-0.59%
$7.13 million $26,786
Apr 27, 2 AM $0.000359
-0.14%
$7.17 million $26,756
Apr 27, 1 AM $0.000359
+0.48%
$7.18 million $26,024
Apr 27, 12 AM $0.000357
+0.31%
$7.15 million $25,605
Apr 26, 11 PM $0.000356
+0.71%
$7.12 million $26,515
Apr 26, 10 PM $0.000354
-0.11%
$7.08 million $26,757
Apr 26, 9 PM $0.000354
-0.45%
$7.08 million $26,559
Apr 26, 8 PM $0.000356
-0.20%
$7.12 million $27,444
Apr 26, 7 PM $0.000356
+0.68%
$7.13 million $27,109
Apr 26, 6 PM $0.000354
+0.74%
$7.08 million $26,906
Apr 26, 5 PM $0.000351
+0.23%
$7.03 million $26,734
Apr 26, 4 PM $0.00035
-0.14%
$7.01 million $25,828
Apr 26, 3 PM $0.000351
-0.03%
$7.02 million $25,023
Apr 26, 2 PM $0.000351
+0.34%
$7.02 million $25,005
Apr 26, 1 PM $0.00035
+0.09%
$6.99 million $25,230
Apr 26, 12 PM $0.000349
-0.14%
$6.99 million $26,444
Apr 26, 11 AM $0.00035
+0.06%
$7 million $27,661
Apr 26, 10 AM $0.00035
-0.23%
$6.99 million $27,341
Apr 26, 9 AM $0.00035
-0.20%
$7.01 million $27,775
Apr 26, 8 AM $0.000351
+0.23%
$7.02 million $28,345
Apr 26, 7 AM $0.00035
+0.46%
$7.01 million $27,858
Apr 26, 6 AM $0.000349
+0.03%
$6.97 million $27,358
Apr 26, 5 AM $0.000349
+0.43%
$6.97 million $27,458
Apr 26, 4 AM $0.000347
-0.03%
$6.94 million $29,079
Apr 26, 3 AM $0.000347
-0.03%
$6.94 million $30,323
Apr 26, 2 AM $0.000347
+0.03%
$6.95 million $30,639
Apr 26, 1 AM $0.000347
+0.00%
$6.94 million $30,805
Apr 26, 12 AM $0.000347
-0.12%
$6.94 million $31,074
Apr 25, 11 PM $0.000347
+0.14%
$6.95 million $30,306
Apr 25, 10 PM $0.000347
-0.26%
$6.94 million $30,203
Apr 25, 9 PM $0.000348
+0.09%
$6.96 million $29,294
Apr 25, 8 PM $0.000348
+0.06%
$6.95 million $28,172
Apr 25, 7 PM $0.000347
-0.14%
$6.95 million $27,873
Apr 25, 6 PM $0.000348
+0.03%
$6.95 million $28,002
Apr 25, 5 PM $0.000348
+0.14%
$6.95 million $28,645
Apr 25, 4 PM $0.000347
-0.20%
$6.95 million $29,299
Apr 25, 3 PM $0.000348
-0.29%
$6.96 million $29,465
Apr 25, 2 PM $0.000349
+0.32%
$6.98 million $29,579
Apr 25, 1 PM $0.000347
-0.23%
$6.94 million $29,583
Apr 25, 12 PM $0.000348
+0.12%
$6.96 million $28,482
Apr 25, 11 AM $0.000347
-0.09%
$6.95 million $27,452
Apr 25, 10 AM $0.000348
-0.09%
$6.95 million $26,822
Apr 25, 9 AM $0.000348
+0.03%
$6.96 million $25,244
Apr 25, 8 AM $0.000348
-0.09%
$6.96 million $24,355
Apr 25, 7 AM $0.000348
+0.09%
$6.96 million $24,785
Apr 25, 6 AM $0.000348
+0.12%
$6.96 million $26,412
Apr 25, 5 AM $0.000347
-0.94%
$6.95 million $27,481
Apr 25, 4 AM $0.00035
-0.28%
$7.01 million $26,038
Apr 25, 3 AM $0.000351
-0.11%
$7.03 million $24,882
Apr 25, 2 AM $0.000352
+0.00%
$7.04 million $25,266