FiNANCiE Historical Data

FNCT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000396
+0.33%
$ 7.92 million $ 84,575
Mar 7, 8 PM $ 0.000395
+0.13%
$ 7.9 million $ 85,946
Mar 7, 7 PM $ 0.000394
-0.25%
$ 7.88 million $ 86,496
Mar 7, 6 PM $ 0.000395
-0.85%
$ 7.9 million $ 85,290
Mar 7, 5 PM $ 0.000399
+0.10%
$ 7.97 million $ 84,674
Mar 7, 4 PM $ 0.000398
-0.13%
$ 7.96 million $ 84,463
Mar 7, 3 PM $ 0.000399
-0.10%
$ 7.97 million $ 83,777
Mar 7, 2 PM $ 0.000399
+0.00%
$ 7.98 million $ 83,738
Mar 7, 1 PM $ 0.000399
+0.05%
$ 7.98 million $ 89,926
Mar 7, 12 PM $ 0.000399
-0.45%
$ 7.98 million $ 95,142
Mar 7, 11 AM $ 0.000401
+0.48%
$ 8.01 million $ 95,209
Mar 7, 10 AM $ 0.000399
-0.42%
$ 7.97 million $ 94,575
Mar 7, 9 AM $ 0.0004
+1.01%
$ 8 million $ 94,791
Mar 7, 8 AM $ 0.000396
-0.33%
$ 7.92 million $ 94,511
Mar 7, 7 AM $ 0.000397
+0.40%
$ 7.95 million $ 92,087
Mar 7, 6 AM $ 0.000396
-0.25%
$ 7.91 million $ 90,803
Mar 7, 5 AM $ 0.000396
-0.13%
$ 7.93 million $ 89,373
Mar 7, 4 AM $ 0.000397
-0.75%
$ 7.93 million $ 82,128
Mar 7, 3 AM $ 0.0004
+0.38%
$ 7.99 million $ 79,633
Mar 7, 2 AM $ 0.000398
+0.28%
$ 7.96 million $ 76,699
Mar 7, 1 AM $ 0.000397
+0.00%
$ 7.94 million $ 72,694
Mar 7, 12 AM $ 0.000397
+0.00%
$ 7.95 million $ 73,891
Mar 6, 11 PM $ 0.000397
-0.20%
$ 7.95 million $ 73,915
Mar 6, 10 PM $ 0.000398
+0.00%
$ 7.96 million $ 73,461
Mar 6, 9 PM $ 0.000398
+0.10%
$ 7.96 million $ 73,695
Mar 6, 8 PM $ 0.000398
+0.08%
$ 7.96 million $ 74,181
Mar 6, 7 PM $ 0.000398
+0.23%
$ 7.95 million $ 74,788
Mar 6, 6 PM $ 0.000397
+0.10%
$ 7.94 million $ 74,912
Mar 6, 5 PM $ 0.000397
-0.03%
$ 7.93 million $ 75,006
Mar 6, 4 PM $ 0.000397
-0.20%
$ 7.94 million $ 75,283
Mar 6, 3 PM $ 0.000398
-0.25%
$ 7.96 million $ 74,807
Mar 6, 2 PM $ 0.000398
-2.59%
$ 7.96 million $ 74,294
Mar 6, 1 PM $ 0.000409
-0.70%
$ 8.17 million $ 67,112
Mar 6, 12 PM $ 0.000411
-0.44%
$ 8.23 million $ 61,032
Mar 6, 11 AM $ 0.000413
-0.10%
$ 8.26 million $ 60,121
Mar 6, 10 AM $ 0.000413
+0.07%
$ 8.27 million $ 60,306
Mar 6, 9 AM $ 0.000413
-0.22%
$ 8.26 million $ 60,633
Mar 6, 8 AM $ 0.000414
+0.00%
$ 8.28 million $ 61,101
Mar 6, 7 AM $ 0.000414
-0.41%
$ 8.28 million $ 64,211
Mar 6, 6 AM $ 0.000416
+0.17%
$ 8.31 million $ 65,576
Mar 6, 5 AM $ 0.000415
+0.05%
$ 8.3 million $ 63,369
Mar 6, 4 AM $ 0.000415
-0.67%
$ 8.3 million $ 66,064
Mar 6, 3 AM $ 0.000418
+0.05%
$ 8.35 million $ 71,742
Mar 6, 2 AM $ 0.000417
-0.24%
$ 8.35 million $ 71,357
Mar 6, 1 AM $ 0.000419
+0.36%
$ 8.37 million $ 71,091
Mar 6, 12 AM $ 0.000417
+0.17%
$ 8.34 million $ 70,287
Mar 5, 11 PM $ 0.000416
-0.79%
$ 8.32 million $ 71,029
Mar 5, 10 PM $ 0.000419
-0.10%
$ 8.39 million $ 73,496
Mar 5, 9 PM $ 0.00042
+0.07%
$ 8.39 million $ 82,225
Mar 5, 8 PM $ 0.000419
+0.26%
$ 8.39 million $ 85,044