FiNANCiE Historical Data

FNCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000916
-0.24%
$ 18.33 million $ 84,654
Jan 14, 5 PM $ 0.000919
-1.01%
$ 18.37 million $ 84,325
Jan 14, 4 PM $ 0.000928
+0.96%
$ 18.56 million $ 90,224
Jan 14, 3 PM $ 0.000919
-0.33%
$ 18.38 million $ 93,382
Jan 14, 2 PM $ 0.000922
+1.63%
$ 18.44 million $ 85,584
Jan 14, 1 PM $ 0.000907
+0.14%
$ 18.15 million $ 82,670
Jan 14, 12 PM $ 0.000906
+0.08%
$ 18.12 million $ 85,519
Jan 14, 11 AM $ 0.000905
-1.05%
$ 18.1 million $ 90,358
Jan 14, 10 AM $ 0.000916
-2.13%
$ 18.32 million $ 91,111
Jan 14, 9 AM $ 0.000936
+0.06%
$ 18.72 million $ 91,037
Jan 14, 8 AM $ 0.000936
-0.28%
$ 18.71 million $ 90,560
Jan 14, 7 AM $ 0.000938
+0.11%
$ 18.76 million $ 90,133
Jan 14, 6 AM $ 0.000937
+0.16%
$ 18.74 million $ 94,092
Jan 14, 5 AM $ 0.000935
+0.06%
$ 18.71 million $ 94,740
Jan 14, 4 AM $ 0.000934
-0.26%
$ 18.69 million $ 94,252
Jan 14, 3 AM $ 0.000937
+0.27%
$ 18.73 million $ 92,674
Jan 14, 2 AM $ 0.000933
-0.25%
$ 18.58 million $ 90,923
Jan 14, 1 AM $ 0.000936
+0.22%
$ 18.71 million $ 90,017
Jan 14, 12 AM $ 0.000934
-0.74%
$ 18.67 million $ 88,846
Jan 13, 11 PM $ 0.000941
-0.30%
$ 18.81 million $ 88,335
Jan 13, 10 PM $ 0.000943
+2.63%
$ 18.88 million $ 86,879
Jan 13, 9 PM $ 0.000919
-0.18%
$ 18.38 million $ 86,356
Jan 13, 8 PM $ 0.000921
+0.01%
$ 18.4 million $ 86,080
Jan 13, 7 PM $ 0.00092
+0.02%
$ 18.41 million $ 89,753
Jan 13, 6 PM $ 0.00092
+1.04%
$ 18.4 million $ 96,816
Jan 13, 5 PM $ 0.00091
-0.15%
$ 18.2 million $ 99,856
Jan 13, 4 PM $ 0.000912
+0.11%
$ 18.24 million $ 92,966
Jan 13, 3 PM $ 0.000911
+1.22%
$ 18.22 million $ 84,419
Jan 13, 2 PM $ 0.000901
-1.81%
$ 18.05 million $ 81,289
Jan 13, 1 PM $ 0.000917
+0.26%
$ 18.34 million $ 81,043
Jan 13, 12 PM $ 0.000915
-0.20%
$ 18.3 million $ 77,539
Jan 13, 11 AM $ 0.000916
+0.08%
$ 18.33 million $ 72,140
Jan 13, 10 AM $ 0.000915
+0.05%
$ 18.3 million $ 70,693
Jan 13, 9 AM $ 0.000914
+0.03%
$ 18.28 million $ 69,992
Jan 13, 8 AM $ 0.000915
-0.07%
$ 18.29 million $ 69,413
Jan 13, 7 AM $ 0.000915
-1.80%
$ 18.3 million $ 68,669
Jan 13, 6 AM $ 0.000932
-0.36%
$ 18.65 million $ 63,808
Jan 13, 5 AM $ 0.000936
+0.34%
$ 18.72 million $ 62,709
Jan 13, 4 AM $ 0.000932
+0.34%
$ 18.65 million $ 62,751
Jan 13, 3 AM $ 0.000929
+0.40%
$ 18.59 million $ 62,510
Jan 13, 2 AM $ 0.000927
+0.35%
$ 18.53 million $ 66,584
Jan 13, 1 AM $ 0.000924
-0.28%
$ 18.46 million $ 73,802
Jan 13, 12 AM $ 0.000926
+0.47%
$ 18.53 million $ 78,972
Jan 12, 11 PM $ 0.000922
-0.31%
$ 18.44 million $ 79,248
Jan 12, 10 PM $ 0.000925
+0.47%
$ 18.51 million $ 79,864
Jan 12, 9 PM $ 0.00092
-0.57%
$ 18.4 million $ 83,435
Jan 12, 8 PM $ 0.000925
-0.37%
$ 18.5 million $ 84,240
Jan 12, 7 PM $ 0.000929
+0.15%
$ 18.57 million $ 79,704
Jan 12, 6 PM $ 0.000927
+0.15%
$ 18.55 million $ 72,682
Jan 12, 5 PM $ 0.000925
-1.12%
$ 18.51 million $ 68,515