Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.000352
+0.28%
$7.04 million $26,407
Apr 25, 12 AM $0.000351
+0.06%
$7.02 million $25,805
Apr 24, 11 PM $0.000351
-0.17%
$7.03 million $25,716
Apr 24, 10 PM $0.000352
-0.14%
$7.04 million $25,867
Apr 24, 9 PM $0.000352
+0.11%
$7.05 million $26,795
Apr 24, 8 PM $0.000352
+0.06%
$7.05 million $27,750
Apr 24, 7 PM $0.000352
-0.14%
$7.04 million $28,660
Apr 24, 6 PM $0.000353
+0.03%
$7.05 million $28,769
Apr 24, 5 PM $0.000353
+0.00%
$7.06 million $28,505
Apr 24, 4 PM $0.000353
-0.03%
$7.05 million $28,304
Apr 24, 3 PM $0.000353
+0.83%
$7.05 million $28,231
Apr 24, 2 PM $0.00035
-0.65%
$7 million $28,638
Apr 24, 1 PM $0.000352
-0.14%
$7.05 million $29,392
Apr 24, 12 PM $0.000353
+0.11%
$7.06 million $31,393
Apr 24, 11 AM $0.000352
-0.73%
$7.03 million $32,182
Apr 24, 10 AM $0.000354
+0.25%
$7.09 million $32,518
Apr 24, 9 AM $0.000353
+0.57%
$7.07 million $32,639
Apr 24, 8 AM $0.000351
-0.54%
$7.03 million $32,838
Apr 24, 7 AM $0.000353
-0.14%
$7.06 million $32,164
Apr 24, 6 AM $0.000354
-0.03%
$7.07 million $30,836
Apr 24, 5 AM $0.000354
+0.45%
$7.08 million $30,131
Apr 24, 4 AM $0.000353
+0.06%
$7.05 million $30,347
Apr 24, 3 AM $0.000352
-1.01%
$7.05 million $30,216
Apr 24, 2 AM $0.000356
-0.36%
$7.12 million $29,123
Apr 24, 1 AM $0.000357
+0.03%
$7.15 million $27,838
Apr 24, 12 AM $0.000357
+0.03%
$7.15 million $27,918
Apr 23, 11 PM $0.000357
+0.00%
$7.14 million $28,067
Apr 23, 10 PM $0.000357
+0.42%
$7.14 million $27,765
Apr 23, 9 PM $0.000355
-0.14%
$7.11 million $27,257
Apr 23, 8 PM $0.000356
+0.76%
$7.12 million $26,617
Apr 23, 7 PM $0.000354
+0.11%
$7.08 million $25,972
Apr 23, 6 PM $0.000353
-0.03%
$7.07 million $25,891
Apr 23, 5 PM $0.000354
-0.90%
$7.07 million $25,786
Apr 23, 4 PM $0.000357
-0.14%
$7.13 million $25,921
Apr 23, 3 PM $0.000357
+0.20%
$7.14 million $27,117
Apr 23, 2 PM $0.000356
+0.06%
$7.13 million $27,485
Apr 23, 1 PM $0.000356
-0.28%
$7.12 million $27,065
Apr 23, 12 PM $0.000357
-0.14%
$7.14 million $25,110
Apr 23, 11 AM $0.000357
+0.45%
$7.15 million $24,139
Apr 23, 10 AM $0.000356
-0.14%
$7.12 million $24,639
Apr 23, 9 AM $0.000356
-0.89%
$7.13 million $25,024
Apr 23, 8 AM $0.00036
-0.11%
$7.19 million $25,022
Apr 23, 7 AM $0.00036
+0.00%
$7.2 million $24,955
Apr 23, 6 AM $0.00036
+0.39%
$7.2 million $24,676
Apr 23, 5 AM $0.000359
-0.14%
$7.17 million $24,231
Apr 23, 4 AM $0.000359
+0.22%
$7.19 million $24,045
Apr 23, 3 AM $0.000359
-0.17%
$7.17 million $24,123
Apr 23, 2 AM $0.000359
-1.18%
$7.18 million $24,229
Apr 23, 1 AM $0.000363
+0.06%
$7.27 million $24,265
Apr 23, 12 AM $0.000363
-0.66%
$7.26 million $25,284