FiNANCiE Historical Data

FNCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000927
+0.15%
$ 18.55 million $ 72,682
Jan 12, 5 PM $ 0.000925
-1.12%
$ 18.51 million $ 68,515
Jan 12, 4 PM $ 0.000936
+0.60%
$ 18.71 million $ 69,076
Jan 12, 3 PM $ 0.00093
+0.20%
$ 18.6 million $ 73,619
Jan 12, 2 PM $ 0.000928
+0.04%
$ 18.55 million $ 80,676
Jan 12, 1 PM $ 0.000928
+0.09%
$ 18.56 million $ 80,963
Jan 12, 12 PM $ 0.000927
-0.38%
$ 18.53 million $ 82,703
Jan 12, 11 AM $ 0.00093
+0.50%
$ 18.61 million $ 87,732
Jan 12, 10 AM $ 0.000926
-0.33%
$ 18.52 million $ 89,485
Jan 12, 9 AM $ 0.000929
+0.09%
$ 18.59 million $ 89,670
Jan 12, 8 AM $ 0.000929
-0.90%
$ 18.58 million $ 89,674
Jan 12, 7 AM $ 0.000938
-0.15%
$ 18.76 million $ 91,213
Jan 12, 6 AM $ 0.000939
+0.14%
$ 18.78 million $ 97,486
Jan 12, 5 AM $ 0.000938
-0.16%
$ 18.76 million $ 104,825
Jan 12, 4 AM $ 0.000939
+0.13%
$ 18.79 million $ 106,795
Jan 12, 3 AM $ 0.000938
-0.24%
$ 18.77 million $ 107,744
Jan 12, 2 AM $ 0.000941
+1.10%
$ 18.82 million $ 103,513
Jan 12, 1 AM $ 0.00093
+0.15%
$ 18.6 million $ 95,686
Jan 12, 12 AM $ 0.00093
-0.72%
$ 18.59 million $ 91,070
Jan 11, 11 PM $ 0.000938
+0.36%
$ 18.75 million $ 90,802
Jan 11, 10 PM $ 0.000935
-0.28%
$ 18.7 million $ 90,280
Jan 11, 9 PM $ 0.000938
-0.16%
$ 18.75 million $ 87,210
Jan 11, 8 PM $ 0.000939
-0.62%
$ 18.78 million $ 86,661
Jan 11, 7 PM $ 0.000945
-0.05%
$ 18.9 million $ 88,229
Jan 11, 6 PM $ 0.000945
+0.01%
$ 18.91 million $ 89,642
Jan 11, 5 PM $ 0.000945
+0.15%
$ 18.91 million $ 90,828
Jan 11, 4 PM $ 0.000944
+0.43%
$ 18.88 million $ 93,692
Jan 11, 3 PM $ 0.00094
-0.11%
$ 18.8 million $ 96,745
Jan 11, 2 PM $ 0.000935
+0.13%
$ 18.7 million $ 92,750
Jan 11, 1 PM $ 0.000934
-0.06%
$ 18.68 million $ 94,015
Jan 11, 12 PM $ 0.000934
+0.20%
$ 18.69 million $ 93,258
Jan 11, 11 AM $ 0.000932
-0.20%
$ 18.65 million $ 89,508
Jan 11, 10 AM $ 0.000934
+0.10%
$ 18.69 million $ 90,239
Jan 11, 9 AM $ 0.000933
+0.06%
$ 18.67 million $ 91,658
Jan 11, 8 AM $ 0.000933
+0.01%
$ 18.66 million $ 93,923
Jan 11, 7 AM $ 0.000933
+0.28%
$ 18.66 million $ 93,808
Jan 11, 6 AM $ 0.00093
-0.36%
$ 18.6 million $ 88,966
Jan 11, 5 AM $ 0.000933
+0.09%
$ 18.67 million $ 81,996
Jan 11, 4 AM $ 0.000932
+0.01%
$ 18.65 million $ 80,651
Jan 11, 3 AM $ 0.000932
+0.29%
$ 18.65 million $ 80,427
Jan 11, 2 AM $ 0.00093
-0.23%
$ 18.59 million $ 81,539
Jan 11, 1 AM $ 0.000932
-0.11%
$ 18.64 million $ 81,884
Jan 11, 12 AM $ 0.000933
+0.04%
$ 18.65 million $ 82,852
Jan 10, 11 PM $ 0.000932
-0.75%
$ 18.65 million $ 83,723
Jan 10, 10 PM $ 0.000939
-0.02%
$ 18.79 million $ 84,757
Jan 10, 9 PM $ 0.000939
-0.07%
$ 18.74 million $ 85,602
Jan 10, 8 PM $ 0.00094
+0.20%
$ 18.81 million $ 86,711
Jan 10, 7 PM $ 0.000938
-0.23%
$ 18.76 million $ 87,859
Jan 10, 6 PM $ 0.00094
+0.07%
$ 18.81 million $ 93,161
Jan 10, 5 PM $ 0.00094
+0.13%
$ 18.8 million $ 93,786