Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.000366
-0.35%
$7.31 million $26,169
Apr 22, 10 PM $0.000367
-0.14%
$7.34 million $25,727
Apr 22, 9 PM $0.000367
+0.16%
$7.35 million $25,366
Apr 22, 8 PM $0.000367
-0.19%
$7.34 million $26,700
Apr 22, 7 PM $0.000367
+0.11%
$7.35 million $26,753
Apr 22, 6 PM $0.000367
+0.16%
$7.34 million $26,493
Apr 22, 5 PM $0.000366
+0.08%
$7.33 million $26,716
Apr 22, 4 PM $0.000366
-0.43%
$7.33 million $27,117
Apr 22, 3 PM $0.000368
+0.05%
$7.36 million $27,012
Apr 22, 2 PM $0.000368
-0.84%
$7.35 million $27,286
Apr 22, 1 PM $0.000371
+1.03%
$7.42 million $27,221
Apr 22, 12 PM $0.000367
-0.14%
$7.34 million $27,031
Apr 22, 11 AM $0.000367
+0.25%
$7.35 million $26,852
Apr 22, 10 AM $0.000367
+0.05%
$7.33 million $26,266
Apr 22, 9 AM $0.000366
+0.08%
$7.33 million $25,728
Apr 22, 8 AM $0.000366
-0.19%
$7.32 million $25,751
Apr 22, 7 AM $0.000367
+0.22%
$7.33 million $25,781
Apr 22, 6 AM $0.000366
-0.11%
$7.32 million $25,647
Apr 22, 5 AM $0.000367
+1.02%
$7.33 million $25,459
Apr 22, 4 AM $0.000363
-0.11%
$7.26 million $25,951
Apr 22, 3 AM $0.000363
+0.11%
$7.27 million $26,745
Apr 22, 2 AM $0.000363
+1.88%
$7.26 million $26,622
Apr 22, 1 AM $0.000356
+0.25%
$7.12 million $26,637
Apr 22, 12 AM $0.000355
-0.22%
$7.1 million $27,071
Apr 21, 11 PM $0.000356
+0.28%
$7.12 million $27,244
Apr 21, 10 PM $0.000355
-0.08%
$7.1 million $27,577
Apr 21, 9 PM $0.000355
-0.11%
$7.1 million $28,026
Apr 21, 8 PM $0.000356
+0.85%
$7.12 million $27,345
Apr 21, 7 PM $0.000353
-0.08%
$7.06 million $26,986
Apr 21, 6 PM $0.000353
+0.23%
$7.07 million $27,331
Apr 21, 5 PM $0.000352
-0.68%
$7.05 million $28,001
Apr 21, 4 PM $0.000355
+0.54%
$7.1 million $28,366
Apr 21, 3 PM $0.000353
-0.17%
$7.06 million $28,026
Apr 21, 2 PM $0.000353
-0.17%
$7.06 million $26,830
Apr 21, 1 PM $0.000354
-0.06%
$7.07 million $26,513
Apr 21, 12 PM $0.000354
-0.76%
$7.08 million $26,647
Apr 21, 11 AM $0.000357
-0.03%
$7.13 million $26,710
Apr 21, 10 AM $0.000357
+0.59%
$7.13 million $27,988
Apr 21, 9 AM $0.000355
-0.64%
$7.09 million $29,053
Apr 21, 8 AM $0.000357
+0.88%
$7.14 million $28,917
Apr 21, 7 AM $0.000354
+0.08%
$7.08 million $28,965
Apr 21, 6 AM $0.000354
-0.14%
$7.08 million $29,073
Apr 21, 5 AM $0.000354
-0.14%
$7.09 million $29,237
Apr 21, 4 AM $0.000355
+0.25%
$7.1 million $28,854
Apr 21, 3 AM $0.000354
+0.31%
$7.08 million $29,676
Apr 21, 2 AM $0.000353
-0.84%
$7.06 million $30,916
Apr 21, 1 AM $0.000356
-0.25%
$7.12 million $31,097
Apr 21, 12 AM $0.000357
+0.22%
$7.13 million $30,347
Apr 20, 11 PM $0.000356
-0.08%
$7.12 million $28,950
Apr 20, 10 PM $0.000356
+0.11%
$7.13 million $28,522