FiNANCiE Historical Data

FNCT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000419
+0.26%
$ 8.39 million $ 85,044
Mar 5, 7 PM $ 0.000418
+0.55%
$ 8.37 million $ 83,452
Mar 5, 6 PM $ 0.000416
+0.46%
$ 8.32 million $ 83,516
Mar 5, 5 PM $ 0.000414
-0.89%
$ 8.28 million $ 83,086
Mar 5, 4 PM $ 0.000418
-0.05%
$ 8.36 million $ 82,463
Mar 5, 3 PM $ 0.000418
-1.53%
$ 8.36 million $ 81,849
Mar 5, 2 PM $ 0.000425
-0.40%
$ 8.49 million $ 80,790
Mar 5, 1 PM $ 0.000426
-0.42%
$ 8.53 million $ 84,397
Mar 5, 12 PM $ 0.000428
-0.70%
$ 8.57 million $ 87,233
Mar 5, 11 AM $ 0.000431
-0.25%
$ 8.63 million $ 88,647
Mar 5, 10 AM $ 0.000432
+1.15%
$ 8.65 million $ 86,258
Mar 5, 9 AM $ 0.000427
+0.52%
$ 8.55 million $ 83,336
Mar 5, 8 AM $ 0.000425
+0.40%
$ 8.51 million $ 80,350
Mar 5, 7 AM $ 0.000424
-0.61%
$ 8.47 million $ 82,318
Mar 5, 6 AM $ 0.000426
-0.23%
$ 8.52 million $ 85,206
Mar 5, 5 AM $ 0.000427
-0.63%
$ 8.54 million $ 84,791
Mar 5, 4 AM $ 0.00043
+1.22%
$ 8.6 million $ 81,598
Mar 5, 3 AM $ 0.000425
-0.63%
$ 8.49 million $ 75,674
Mar 5, 2 AM $ 0.000427
+0.42%
$ 8.55 million $ 79,171
Mar 5, 1 AM $ 0.000426
-0.95%
$ 8.51 million $ 88,906
Mar 5, 12 AM $ 0.00043
+0.19%
$ 8.59 million $ 92,027
Mar 4, 11 PM $ 0.000429
+0.00%
$ 8.58 million $ 91,026
Mar 4, 10 PM $ 0.000429
-0.99%
$ 8.57 million $ 88,463
Mar 4, 9 PM $ 0.000433
-0.02%
$ 8.65 million $ 78,794
Mar 4, 8 PM $ 0.000433
-0.98%
$ 8.66 million $ 74,164
Mar 4, 7 PM $ 0.000437
+0.99%
$ 8.75 million $ 74,724
Mar 4, 6 PM $ 0.000433
+0.19%
$ 8.66 million $ 74,415
Mar 4, 5 PM $ 0.000432
+0.07%
$ 8.64 million $ 74,343
Mar 4, 4 PM $ 0.000438
-0.32%
$ -- $ 74,413
Mar 4, 1 PM $ 0.000431
+0.05%
$ 8.62 million $ 72,609
Mar 4, 12 PM $ 0.00043
-0.39%
$ 8.61 million $ 72,585
Mar 4, 11 AM $ 0.000432
+0.00%
$ 8.64 million $ 73,700
Mar 4, 9 AM $ 0.000432
+0.00%
$ 8.64 million $ 95,368
Mar 4, 8 AM $ 0.000432
+0.02%
$ 8.64 million $ 96,282
Mar 4, 7 AM $ 0.000432
+0.93%
$ 8.64 million $ 93,150
Mar 4, 6 AM $ 0.000428
+0.92%
$ 8.56 million $ 89,534
Mar 4, 5 AM $ 0.000424
+0.66%
$ 8.48 million $ 90,317
Mar 4, 4 AM $ 0.000421
+0.00%
$ 8.43 million $ 91,116
Mar 4, 3 AM $ 0.000421
-1.59%
$ 8.43 million $ 93,292
Mar 4, 2 AM $ 0.000428
-0.05%
$ 8.56 million $ 91,853
Mar 4, 1 AM $ 0.000428
+0.54%
$ 8.57 million $ 86,540
Mar 4, 12 AM $ 0.000426
-0.40%
$ 8.52 million $ 85,056
Mar 3, 11 PM $ 0.000428
+0.45%
$ 8.56 million $ 84,720
Mar 3, 10 PM $ 0.000426
+0.35%
$ 8.52 million $ 84,400
Mar 3, 9 PM $ 0.000424
-0.82%
$ 8.49 million $ 85,123
Mar 3, 8 PM $ 0.000428
-0.23%
$ 8.55 million $ 85,869
Mar 3, 7 PM $ 0.000429
+0.16%
$ 8.57 million $ 85,154
Mar 3, 6 PM $ 0.000428
+0.52%
$ 8.56 million $ 84,867
Mar 3, 5 PM $ 0.000425
-0.63%
$ 8.51 million $ 84,942
Mar 3, 4 PM $ 0.000428
+0.82%
$ 8.56 million $ 85,192