FiNANCiE Historical Data

FNCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000938
-0.23%
$ 18.76 million $ 87,859
Jan 10, 6 PM $ 0.00094
+0.07%
$ 18.81 million $ 93,161
Jan 10, 5 PM $ 0.00094
+0.13%
$ 18.8 million $ 93,786
Jan 10, 4 PM $ 0.000939
-0.16%
$ 18.77 million $ 92,850
Jan 10, 3 PM $ 0.00094
-0.05%
$ 18.81 million $ 87,819
Jan 10, 2 PM $ 0.000941
-0.03%
$ 18.81 million $ 86,467
Jan 10, 1 PM $ 0.000941
+0.10%
$ 18.82 million $ 84,964
Jan 10, 12 PM $ 0.00094
+0.05%
$ 18.8 million $ 83,720
Jan 10, 11 AM $ 0.000939
-0.02%
$ 18.79 million $ 81,845
Jan 10, 10 AM $ 0.00094
+0.01%
$ 18.79 million $ 80,377
Jan 10, 9 AM $ 0.000939
+0.04%
$ 18.79 million $ 81,887
Jan 10, 8 AM $ 0.00094
+0.06%
$ 18.79 million $ 84,235
Jan 10, 7 AM $ 0.000939
+0.15%
$ 18.79 million $ 84,145
Jan 10, 6 AM $ 0.000938
+0.16%
$ 18.76 million $ 83,153
Jan 10, 5 AM $ 0.000937
+0.02%
$ 18.74 million $ 81,997
Jan 10, 4 AM $ 0.000937
-0.09%
$ 18.74 million $ 80,452
Jan 10, 3 AM $ 0.000938
+0.02%
$ 18.77 million $ 80,344
Jan 10, 2 AM $ 0.000939
-0.11%
$ 18.77 million $ 81,713
Jan 10, 1 AM $ 0.000939
+0.21%
$ 18.79 million $ 84,655
Jan 10, 12 AM $ 0.000937
-0.03%
$ 18.75 million $ 84,616
Jan 9, 11 PM $ 0.000938
-0.12%
$ 18.75 million $ 83,358
Jan 9, 10 PM $ 0.000939
-0.09%
$ 18.78 million $ 84,009
Jan 9, 9 PM $ 0.000939
+0.17%
$ 18.78 million $ 85,605
Jan 9, 8 PM $ 0.000937
+0.04%
$ 18.75 million $ 85,740
Jan 9, 7 PM $ 0.000937
-0.14%
$ 18.74 million $ 83,840
Jan 9, 6 PM $ 0.000938
-1.28%
$ 18.76 million $ 77,503
Jan 9, 5 PM $ 0.00095
-0.46%
$ 19.01 million $ 76,341
Jan 9, 4 PM $ 0.000954
+1.02%
$ 19.09 million $ 76,349
Jan 9, 3 PM $ 0.000945
-0.97%
$ 18.88 million $ 81,900
Jan 9, 2 PM $ 0.000955
-0.48%
$ 19.1 million $ 89,399
Jan 9, 1 PM $ 0.00096
+0.30%
$ 19.2 million $ 92,989
Jan 9, 12 PM $ 0.000957
+0.05%
$ 19.14 million $ 95,340
Jan 9, 11 AM $ 0.000956
-0.09%
$ 19.12 million $ 96,671
Jan 9, 10 AM $ 0.000957
-0.01%
$ 19.16 million $ 96,576
Jan 9, 9 AM $ 0.000957
+0.01%
$ 19.14 million $ 94,211
Jan 9, 8 AM $ 0.000955
-0.99%
$ 19.11 million $ 90,215
Jan 9, 7 AM $ 0.000965
-0.08%
$ 19.31 million $ 89,422
Jan 9, 6 AM $ 0.000966
+0.06%
$ 19.33 million $ 89,777
Jan 9, 5 AM $ 0.000966
-0.02%
$ 19.32 million $ 90,668
Jan 9, 4 AM $ 0.000966
-0.06%
$ 19.32 million $ 92,300
Jan 9, 3 AM $ 0.000967
+0.11%
$ 19.34 million $ 95,156
Jan 9, 2 AM $ 0.000966
+0.20%
$ 19.32 million $ 93,538
Jan 9, 1 AM $ 0.000964
-0.04%
$ 19.28 million $ 91,914
Jan 9, 12 AM $ 0.000965
-0.06%
$ 19.29 million $ 90,418
Jan 8, 11 PM $ 0.000965
-0.20%
$ 19.3 million $ 91,257
Jan 8, 10 PM $ 0.000967
+0.04%
$ 19.34 million $ 89,926
Jan 8, 9 PM $ 0.000967
+0.08%
$ 19.35 million $ 87,044
Jan 8, 8 PM $ 0.000966
-0.03%
$ 19.32 million $ 86,230
Jan 8, 7 PM $ 0.000966
-0.45%
$ 19.32 million $ 85,319
Jan 8, 6 PM $ 0.000971
-0.06%
$ 19.41 million $ 84,877