Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.000356
-0.25%
$7.12 million $28,074
Apr 20, 8 PM $0.000357
+0.20%
$7.14 million $27,259
Apr 20, 7 PM $0.000356
-0.17%
$7.13 million $27,713
Apr 20, 6 PM $0.000357
+0.96%
$7.15 million $27,858
Apr 20, 5 PM $0.000354
+0.40%
$7.08 million $27,195
Apr 20, 4 PM $0.000353
-0.17%
$7.06 million $26,613
Apr 20, 3 PM $0.000353
+0.97%
$7.07 million $26,159
Apr 20, 2 PM $0.000349
-1.66%
$6.99 million $26,614
Apr 20, 1 PM $0.000355
-0.22%
$7.1 million $26,917
Apr 20, 12 PM $0.000356
+0.96%
$7.12 million $27,389
Apr 20, 11 AM $0.000353
-0.06%
$7.06 million $27,631
Apr 20, 10 AM $0.000353
-0.08%
$7.06 million $26,688
Apr 20, 9 AM $0.000353
+0.14%
$7.06 million $26,021
Apr 20, 8 AM $0.000353
+0.17%
$7.05 million $26,274
Apr 20, 7 AM $0.000352
+0.77%
$7.04 million $26,609
Apr 20, 6 AM $0.000349
+0.43%
$6.98 million $26,920
Apr 20, 5 AM $0.000348
-0.57%
$6.96 million $27,398
Apr 20, 4 AM $0.00035
+0.03%
$7 million $27,737
Apr 20, 3 AM $0.00035
+0.03%
$7 million $26,459
Apr 20, 2 AM $0.00035
-0.40%
$7 million $25,755
Apr 20, 1 AM $0.000351
+0.63%
$7.02 million $25,733
Apr 20, 12 AM $0.000349
+0.23%
$6.98 million $25,397
Apr 19, 11 PM $0.000348
+0.06%
$6.96 million $25,936
Apr 19, 10 PM $0.000348
-0.03%
$6.96 million $26,134
Apr 19, 9 PM $0.000348
-0.31%
$6.96 million $26,553
Apr 19, 8 PM $0.000349
-0.77%
$6.99 million $27,153
Apr 19, 7 PM $0.000352
+0.14%
$7.04 million $27,154
Apr 19, 6 PM $0.000352
-0.06%
$7.03 million $27,838
Apr 19, 5 PM $0.000352
-0.79%
$7.03 million $28,610
Apr 19, 4 PM $0.000355
-0.45%
$7.09 million $28,620
Apr 19, 3 PM $0.000356
-0.75%
$7.12 million $29,146
Apr 19, 2 PM $0.000359
+0.03%
$7.18 million $29,602
Apr 19, 1 PM $0.000359
+0.67%
$7.18 million $30,747
Apr 19, 12 PM $0.000356
+0.14%
$7.13 million $31,399
Apr 19, 11 AM $0.000356
+0.08%
$7.12 million $31,400
Apr 19, 10 AM $0.000356
+0.17%
$7.11 million $31,332
Apr 19, 9 AM $0.000355
-0.31%
$7.1 million $31,074
Apr 19, 8 AM $0.000356
+0.06%
$7.12 million $30,688
Apr 19, 7 AM $0.000356
-0.48%
$7.12 million $30,271
Apr 19, 6 AM $0.000358
-0.17%
$7.15 million $30,076
Apr 19, 5 AM $0.000358
-0.03%
$7.17 million $29,577
Apr 19, 4 AM $0.000358
-0.25%
$7.17 million $29,001
Apr 19, 3 AM $0.000359
+0.08%
$7.19 million $28,607
Apr 19, 2 AM $0.000359
-0.17%
$7.18 million $28,181
Apr 19, 1 AM $0.00036
+0.25%
$7.19 million $27,855
Apr 19, 12 AM $0.000359
-0.11%
$7.17 million $27,797
Apr 18, 11 PM $0.000359
-0.19%
$7.19 million $28,102
Apr 18, 10 PM $0.00036
+0.06%
$7.2 million $28,054
Apr 18, 9 PM $0.00036
+0.11%
$7.2 million $27,683
Apr 18, 8 PM $0.000359
-0.03%
$7.19 million $27,124