Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000938
+0.60%
$18.75 million $90,802
Jan 10, 2026 $0.000932
-0.58%
$18.65 million $83,723
Jan 9, 2026 $0.000938
-2.86%
$18.75 million $83,358
Jan 8, 2026 $0.000965
-1.62%
$19.3 million $91,257
Jan 7, 2026 $0.000982
-3.87%
$19.65 million $87,693
Jan 6, 2026 $0.00102
-2.37%
$20.43 million $83,698
Jan 5, 2026 $0.00105
+2.98%
$20.93 million $83,797
Jan 4, 2026 $0.00102
+0.88%
$20.32 million $80,515
Jan 3, 2026 $0.00101
-0.08%
$20.14 million $83,190
Jan 2, 2026 $0.00101
+4.22%
$20.16 million $97,212
Jan 1, 2026 $0.000967
+0.43%
$19.34 million $81,867
Dec 31, 2025 $0.000963
-0.33%
$19.26 million $88,603
Dec 30, 2025 $0.000966
+1.10%
$19.33 million $77,255
Dec 29, 2025 $0.000957
-1.53%
$19.11 million $92,891
Dec 28, 2025 $0.000972
-0.14%
$19.45 million $88,853
Dec 27, 2025 $0.000966
+0.00%
$19.46 million $97,572
Dec 26, 2025 $0.000969
+0.80%
$19.32 million $71,640
Dec 25, 2025 $0.000962
-1.09%
$19.21 million $98,127
Dec 24, 2025 $0.000975
-0.26%
$19.48 million $89,581
Dec 23, 2025 $0.000977
-1.64%
$19.56 million $88,654
Dec 22, 2025 $0.000992
+0.52%
$19.87 million $86,640
Dec 21, 2025 $0.000985
-0.05%
$19.75 million $79,060
Dec 20, 2025 $0.000984
-0.16%
$19.71 million $87,123
Dec 19, 2025 $0.000987
+5.60%
$19.71 million $90,393
Dec 18, 2025 $0.000934
+0.30%
$18.69 million $83,567
Dec 17, 2025 $0.000931
-5.13%
$18.61 million $78,721
Dec 16, 2025 $0.00098
-0.30%
$19.64 million $82,249
Dec 15, 2025 $0.000978
+5.45%
$19.66 million $88,712
Dec 14, 2025 $0.000932
-1.58%
$18.55 million $90,914
Dec 13, 2025 $0.000945
+0.66%
$18.93 million $83,612
Dec 12, 2025 $0.000939
-3.02%
$18.77 million $83,656
Dec 11, 2025 $0.000967
-4.19%
$19.35 million $90,998
Dec 10, 2025 $0.00101
+0.10%
$20.2 million $58,231
Dec 9, 2025 $0.00101
-1.36%
$20.18 million $99,081
Dec 8, 2025 $0.00102
-2.44%
$20.45 million $96,053
Dec 7, 2025 $0.00105
+0.65%
$20.96 million $120,800
Dec 6, 2025 $0.00104
+0.58%
$20.84 million $98,518
Dec 5, 2025 $0.00104
-3.53%
$20.72 million $108,062
Dec 4, 2025 $0.00107
-1.81%
$21.46 million $108,556
Dec 3, 2025 $0.00109
+1.76%
$21.87 million $137,960
Dec 2, 2025 $0.00107
+6.76%
$21.49 million $112,283
Dec 1, 2025 $0.00101
-12.55%
$20.14 million $99,886
Nov 30, 2025 $0.00116
+1.69%
$23.02 million $114,865
Nov 29, 2025 $0.00114
-3.65%
$22.89 million $102,867
Nov 28, 2025 $0.00119
+0.08%
$23.76 million $119,762
Nov 27, 2025 $0.00118
-0.46%
$23.72 million $106,974
Nov 26, 2025 $0.00119
+1.51%
$23.78 million $102,560
Nov 25, 2025 $0.00118
-0.47%
$23.39 million $92,910
Nov 24, 2025 $0.00119
+2.36%
$23.66 million $86,918
Nov 23, 2025 $0.00117
+2.73%
$23.23 million $100,743