FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00114
+1.85%
$ 23.15 million $ 95,639
Nov 20, 2025 $ 0.00115
-4.18%
$ 22.44 million $ 81,851
Nov 19, 2025 $ 0.0012
-3.02%
$ 23.95 million $ 118,241
Nov 18, 2025 $ 0.00124
+7.49%
$ 24.7 million $ 77,708
Nov 17, 2025 $ 0.00115
-1.24%
$ 23.01 million $ 108,940
Nov 16, 2025 $ 0.00116
-1.72%
$ 23.28 million $ 88,099
Nov 15, 2025 $ 0.00118
+2.91%
$ 23.63 million $ 100,426
Nov 14, 2025 $ 0.00116
-10.69%
$ 22.92 million $ 90,408
Nov 13, 2025 $ 0.0013
-8.49%
$ 26.04 million $ 97,663
Nov 12, 2025 $ 0.00142
-0.02%
$ 28.31 million $ 78,861
Nov 11, 2025 $ 0.00142
-5.24%
$ 28.4 million $ 92,353
Nov 10, 2025 $ 0.0015
-0.43%
$ 29.98 million $ 96,137
Nov 9, 2025 $ 0.00151
+3.10%
$ 30.05 million $ 104,126
Nov 8, 2025 $ 0.00146
-1.62%
$ 29.2 million $ 87,516
Nov 7, 2025 $ 0.00148
+10.02%
$ 29.68 million $ 109,343
Nov 6, 2025 $ 0.00135
-3.61%
$ 26.98 million $ 66,327
Nov 5, 2025 $ 0.0014
+4.85%
$ 28 million $ 66,635
Nov 4, 2025 $ 0.00134
-8.72%
$ 26.7 million $ 108,918
Nov 3, 2025 $ 0.00146
-8.38%
$ 29.25 million $ 114,177
Nov 2, 2025 $ 0.0016
+0.39%
$ 31.95 million $ 74,999
Nov 1, 2025 $ 0.00159
+0.91%
$ 31.81 million $ 52,973
Oct 31, 2025 $ 0.00158
+1.18%
$ 31.52 million $ 73,001
Oct 30, 2025 $ 0.00155
-2.99%
$ 31.15 million $ 99,496
Oct 29, 2025 $ 0.0016
+2.11%
$ 32.01 million $ 99,719
Oct 28, 2025 $ 0.00157
-1.17%
$ 31.36 million $ 88,970
Oct 25, 2025 $ 0.00151
+0.31%
$ -- $ 96,049
Oct 24, 2025 $ 0.0015
+3.02%
$ 30.04 million $ 98,857
Oct 23, 2025 $ 0.00146
+6.78%
$ 29.21 million $ 83,165
Oct 22, 2025 $ 0.00136
+5.58%
$ 27.4 million $ 107,159
Oct 21, 2025 $ 0.0013
-6.59%
$ 25.81 million $ 96,665
Oct 20, 2025 $ 0.0014
-0.24%
$ 27.91 million $ 83,166
Oct 19, 2025 $ 0.0014
+3.31%
$ 27.98 million $ 111,833
Oct 18, 2025 $ 0.00136
+1.12%
$ 27.18 million $ 99,441
Oct 17, 2025 $ 0.00135
-1.17%
$ 26.88 million $ 100,321
Oct 16, 2025 $ 0.00135
-2.72%
$ 27.25 million $ 93,874
Oct 15, 2025 $ 0.00139
-3.80%
$ 27.77 million $ 107,471
Oct 14, 2025 $ 0.00144
-1.31%
$ 28.89 million $ 96,483
Oct 13, 2025 $ 0.00146
-6.57%
$ 29.26 million $ 95,732
Oct 12, 2025 $ 0.00157
+9.30%
$ 31.31 million $ 84,484
Oct 11, 2025 $ 0.00143
+2.11%
$ 28.6 million $ 71,952
Oct 10, 2025 $ 0.0014
-11.51%
$ 28.01 million $ 100,187
Oct 9, 2025 $ 0.00158
-3.72%
$ 31.64 million $ 98,092
Oct 8, 2025 $ 0.00164
+3.44%
$ 32.85 million $ 80,269
Oct 7, 2025 $ 0.00159
-4.16%
$ 31.77 million $ 115,569
Oct 6, 2025 $ 0.00166
+1.82%
$ 33.21 million $ 99,483
Oct 5, 2025 $ 0.00163
+1.08%
$ 32.63 million $ 101,194
Oct 4, 2025 $ 0.00161
-0.28%
$ 32.27 million $ 81,557
Oct 3, 2025 $ 0.00162
+5.13%
$ 32.38 million $ 109,491
Oct 2, 2025 $ 0.00154
+3.13%
$ 30.75 million $ 89,296
Oct 1, 2025 $ 0.00148
+4.17%
$ 29.78 million $ 94,151