FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000339
-0.56%
$ 6.78 million $ 26,253
Apr 6, 3 PM $ 0.000341
+0.12%
$ 6.82 million $ 26,709
Apr 6, 2 PM $ 0.000341
+0.47%
$ 6.81 million $ 27,335
Apr 6, 1 PM $ 0.000339
-0.03%
$ 6.78 million $ 27,374
Apr 6, 12 PM $ 0.000339
-0.15%
$ 6.79 million $ 26,732
Apr 6, 11 AM $ 0.00034
-0.18%
$ 6.8 million $ 26,320
Apr 6, 10 AM $ 0.00034
+0.59%
$ 6.81 million $ 26,022
Apr 6, 9 AM $ 0.000341
+1.10%
$ 6.82 million $ 26,237
Apr 6, 8 AM $ 0.000337
+0.21%
$ 6.74 million $ 24,775
Apr 6, 7 AM $ 0.000336
+0.09%
$ 6.73 million $ 24,746
Apr 6, 6 AM $ 0.000336
+0.15%
$ 6.72 million $ 25,464
Apr 6, 5 AM $ 0.000336
-1.53%
$ 6.71 million $ 26,369
Apr 6, 4 AM $ 0.000341
-0.87%
$ 6.82 million $ 26,296
Apr 6, 3 AM $ 0.000344
-0.29%
$ 6.88 million $ 27,006
Apr 6, 2 AM $ 0.000345
+1.29%
$ 6.9 million $ 27,475
Apr 6, 1 AM $ 0.00034
-0.64%
$ 6.81 million $ 27,514
Apr 6, 12 AM $ 0.000342
+0.85%
$ 6.85 million $ 28,014
Apr 5, 11 PM $ 0.00034
+1.37%
$ 6.79 million $ 28,192
Apr 5, 10 PM $ 0.000335
+0.96%
$ 6.7 million $ 27,609
Apr 5, 9 PM $ 0.000332
-0.24%
$ 6.63 million $ 26,966
Apr 5, 8 PM $ 0.000333
-0.03%
$ 6.65 million $ 27,299
Apr 5, 7 PM $ 0.000333
+0.00%
$ 6.65 million $ 26,700
Apr 5, 6 PM $ 0.000333
+0.39%
$ 6.65 million $ 26,147
Apr 5, 5 PM $ 0.000331
-0.03%
$ 6.63 million $ 26,895
Apr 5, 4 PM $ 0.000332
+0.00%
$ 6.63 million $ 27,309
Apr 5, 3 PM $ 0.000332
+0.85%
$ 6.64 million $ 26,919
Apr 5, 2 PM $ 0.000329
+0.31%
$ 6.58 million $ 27,514
Apr 5, 1 PM $ 0.000328
+0.34%
$ 6.56 million $ 28,441
Apr 5, 12 PM $ 0.000327
-0.37%
$ 6.54 million $ 28,663
Apr 5, 11 AM $ 0.000328
-0.15%
$ 6.56 million $ 29,440
Apr 5, 10 AM $ 0.000328
-0.15%
$ 6.57 million $ 31,034
Apr 5, 9 AM $ 0.000329
-0.06%
$ 6.58 million $ 30,960
Apr 5, 8 AM $ 0.000329
+0.49%
$ 6.58 million $ 30,007
Apr 5, 7 AM $ 0.000327
+0.00%
$ 6.55 million $ 30,153
Apr 5, 6 AM $ 0.000328
-0.91%
$ 6.55 million $ 29,457
Apr 5, 5 AM $ 0.000331
-0.42%
$ 6.61 million $ 28,372
Apr 5, 4 AM $ 0.000332
+0.03%
$ 6.64 million $ 28,347
Apr 5, 3 AM $ 0.000332
+0.18%
$ 6.65 million $ 27,746
Apr 5, 2 AM $ 0.000332
-0.45%
$ 6.63 million $ 27,834
Apr 5, 1 AM $ 0.000333
-0.09%
$ 6.66 million $ 28,423
Apr 5, 12 AM $ 0.000334
-0.06%
$ 6.67 million $ 28,764
Apr 4, 11 PM $ 0.000333
-0.21%
$ 6.67 million $ 28,351
Apr 4, 10 PM $ 0.000334
+0.18%
$ 6.68 million $ 27,923
Apr 4, 9 PM $ 0.000333
-0.06%
$ 6.67 million $ 28,184
Apr 4, 8 PM $ 0.000334
-0.09%
$ 6.67 million $ 27,954
Apr 4, 7 PM $ 0.000334
+0.63%
$ 6.68 million $ 28,615
Apr 4, 6 PM $ 0.000332
+0.24%
$ 6.64 million $ 28,462
Apr 4, 5 PM $ 0.000331
+0.09%
$ 6.62 million $ 27,794
Apr 4, 4 PM $ 0.000331
-0.03%
$ 6.61 million $ 27,379
Apr 4, 3 PM $ 0.000331
+0.03%
$ 6.62 million $ 27,511