FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000164
+0.24%
$ 3.28 million $ 18,641
Jul 21, 8 AM $ 0.000164
-0.55%
$ 3.27 million $ 18,355
Jul 21, 7 AM $ 0.000165
-0.36%
$ 3.29 million $ 18,235
Jul 21, 6 AM $ 0.000165
+0.36%
$ 3.3 million $ 16,436
Jul 21, 5 AM $ 0.000165
+0.43%
$ 3.29 million $ 16,545
Jul 21, 4 AM $ 0.000164
-0.43%
$ 3.28 million $ 17,071
Jul 21, 3 AM $ 0.000165
+0.73%
$ 3.29 million $ 16,853
Jul 21, 2 AM $ 0.000163
+0.49%
$ 3.27 million $ 16,593
Jul 21, 1 AM $ 0.000163
+0.18%
$ 3.26 million $ 16,385
Jul 21, 12 AM $ 0.000162
+0.31%
$ 3.25 million $ 16,510
Jul 20, 11 PM $ 0.000162
+0.31%
$ 3.24 million $ 17,184
Jul 20, 10 PM $ 0.000161
-0.68%
$ 3.23 million $ 18,112
Jul 20, 9 PM $ 0.000163
+0.49%
$ 3.25 million $ 17,777
Jul 20, 8 PM $ 0.000162
+0.19%
$ 3.24 million $ 17,583
Jul 20, 7 PM $ 0.000162
+0.19%
$ 3.24 million $ 16,674
Jul 20, 6 PM $ 0.000161
-0.74%
$ 3.23 million $ 14,788
Jul 20, 5 PM $ 0.000162
+0.56%
$ 3.25 million $ 14,560
Jul 20, 4 PM $ 0.000161
-0.43%
$ 3.23 million $ 14,649
Jul 20, 3 PM $ 0.000162
+1.44%
$ 3.24 million $ 15,372
Jul 20, 2 PM $ 0.00016
-0.19%
$ 3.2 million $ 17,253
Jul 20, 1 PM $ 0.00016
-0.68%
$ 3.2 million $ 18,159
Jul 20, 12 PM $ 0.000161
-0.06%
$ 3.23 million $ 18,134
Jul 20, 11 AM $ 0.000161
+0.50%
$ 3.23 million $ 18,477
Jul 20, 10 AM $ 0.00016
+0.00%
$ 3.21 million $ 20,181
Jul 20, 9 AM $ 0.00016
+0.00%
$ 3.21 million $ 20,660
Jul 20, 8 AM $ 0.00016
+0.00%
$ 3.21 million $ 21,155
Jul 20, 7 AM $ 0.00016
+0.56%
$ 3.21 million $ 21,741
Jul 20, 6 AM $ 0.00016
-0.25%
$ 3.19 million $ 22,393
Jul 20, 5 AM $ 0.00016
-0.93%
$ 3.2 million $ 22,130
Jul 20, 4 AM $ 0.000161
-0.19%
$ 3.23 million $ 21,513
Jul 20, 3 AM $ 0.000162
+0.06%
$ 3.23 million $ 21,501
Jul 20, 2 AM $ 0.000162
+0.50%
$ 3.23 million $ 21,541
Jul 20, 1 AM $ 0.000161
-0.25%
$ 3.22 million $ 21,562
Jul 20, 12 AM $ 0.000161
+0.12%
$ 3.22 million $ 21,449
Jul 19, 11 PM $ 0.000161
+0.00%
$ 3.22 million $ 20,751
Jul 19, 10 PM $ 0.000161
-0.49%
$ 3.22 million $ 19,620
Jul 19, 9 PM $ 0.000162
+0.25%
$ 3.23 million $ 19,686
Jul 19, 8 PM $ 0.000163
-0.73%
$ 3.25 million $ 19,737
Jul 19, 7 PM $ 0.000164
+0.18%
$ 3.28 million $ 20,099
Jul 19, 6 PM $ 0.000164
-0.61%
$ 3.27 million $ 20,745
Jul 19, 5 PM $ 0.000165
+0.37%
$ 3.3 million $ 20,671
Jul 19, 4 PM $ 0.000164
-0.06%
$ 3.28 million $ 20,454
Jul 19, 3 PM $ 0.000164
-0.30%
$ 3.28 million $ 20,019
Jul 19, 2 PM $ 0.000165
+0.24%
$ 3.29 million $ 18,134
Jul 19, 1 PM $ 0.000164
-0.24%
$ 3.28 million $ 17,375
Jul 19, 12 PM $ 0.000165
-0.18%
$ 3.29 million $ 18,857
Jul 19, 11 AM $ 0.000165
+0.24%
$ 3.3 million $ 19,550
Jul 19, 10 AM $ 0.000164
+0.12%
$ 3.29 million $ 18,473
Jul 19, 9 AM $ 0.000164
-0.12%
$ 3.29 million $ 18,497
Jul 19, 8 AM $ 0.000164
-0.06%
$ 3.29 million $ 18,796