FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000423
+0.93%
$ 8.46 million $ 23,289
Jun 1, 2 PM $ 0.000419
-0.45%
$ 8.38 million $ 23,634
Jun 1, 1 PM $ 0.000421
-1.29%
$ 8.42 million $ 24,088
Jun 1, 12 PM $ 0.000426
+0.02%
$ 8.53 million $ 24,033
Jun 1, 11 AM $ 0.000427
+0.45%
$ 8.54 million $ 24,201
Jun 1, 10 AM $ 0.000425
+0.05%
$ 8.51 million $ 24,457
Jun 1, 9 AM $ 0.000426
-0.23%
$ 8.51 million $ 23,034
Jun 1, 8 AM $ 0.000426
-0.02%
$ 8.53 million $ 20,457
Jun 1, 7 AM $ 0.000426
+0.28%
$ 8.53 million $ 19,956
Jun 1, 6 AM $ 0.000425
-1.05%
$ 8.51 million $ 18,446
Jun 1, 5 AM $ 0.000429
-0.56%
$ 8.59 million $ 17,622
Jun 1, 4 AM $ 0.000432
+0.35%
$ 8.64 million $ 18,156
Jun 1, 3 AM $ 0.00043
-0.21%
$ 8.61 million $ 19,057
Jun 1, 2 AM $ 0.000431
+0.49%
$ 8.63 million $ 19,348
Jun 1, 1 AM $ 0.00043
-0.14%
$ 8.59 million $ 19,554
Jun 1, 12 AM $ 0.00043
+0.12%
$ 8.6 million $ 19,792
May 31, 11 PM $ 0.00043
+0.02%
$ 8.59 million $ 19,741
May 31, 10 PM $ 0.00043
-0.02%
$ 8.6 million $ 19,503
May 31, 9 PM $ 0.00043
+0.28%
$ 8.6 million $ 20,779
May 31, 8 PM $ 0.000429
-0.12%
$ 8.57 million $ 21,920
May 31, 7 PM $ 0.000429
-0.58%
$ 8.58 million $ 21,982
May 31, 6 PM $ 0.000432
-0.32%
$ 8.63 million $ 22,011
May 31, 5 PM $ 0.000433
+0.30%
$ 8.66 million $ 20,866
May 31, 4 PM $ 0.000432
-0.16%
$ 8.63 million $ 19,712
May 31, 3 PM $ 0.000433
-0.14%
$ 8.65 million $ 19,424
May 31, 2 PM $ 0.000433
+0.02%
$ 8.66 million $ 19,132
May 31, 1 PM $ 0.000433
+0.09%
$ 8.66 million $ 18,766
May 31, 12 PM $ 0.000433
-0.53%
$ 8.65 million $ 18,916
May 31, 11 AM $ 0.000435
+1.52%
$ 8.69 million $ 18,752
May 31, 10 AM $ 0.000436
+0.32%
$ 8.71 million $ 18,184
May 31, 9 AM $ 0.000435
+0.18%
$ 8.7 million $ 18,080
May 31, 8 AM $ 0.000434
-0.50%
$ 8.68 million $ 18,513
May 31, 7 AM $ 0.000437
+0.46%
$ 8.73 million $ 20,320
May 31, 6 AM $ 0.000435
+0.02%
$ 8.7 million $ 21,113
May 31, 5 AM $ 0.000438
+0.11%
$ 8.76 million $ 21,453
May 31, 4 AM $ 0.000438
-0.07%
$ 8.75 million $ 20,575
May 31, 3 AM $ 0.000438
+0.21%
$ 8.75 million $ 19,815
May 31, 2 AM $ 0.000437
+0.14%
$ 8.73 million $ 19,545
May 31, 1 AM $ 0.000436
+0.62%
$ 8.72 million $ 19,545
May 31, 12 AM $ 0.000433
-0.07%
$ 8.66 million $ 19,333
May 30, 11 PM $ 0.000433
+0.02%
$ 8.67 million $ 19,527
May 30, 10 PM $ 0.000433
-0.05%
$ 8.66 million $ 19,841
May 30, 9 PM $ 0.000433
+0.42%
$ 8.67 million $ 19,840
May 30, 8 PM $ 0.000432
-0.05%
$ 8.64 million $ 19,857
May 30, 7 PM $ 0.000432
+0.05%
$ 8.64 million $ 20,073
May 30, 6 PM $ 0.000432
-0.02%
$ 8.64 million $ 20,447
May 30, 5 PM $ 0.000432
-0.41%
$ 8.64 million $ 20,689
May 30, 4 PM $ 0.000434
+0.39%
$ 8.68 million $ 20,825
May 30, 3 PM $ 0.000432
-0.25%
$ 8.64 million $ 21,149
May 30, 2 PM $ 0.000433
+0.16%
$ 8.66 million $ 21,345