Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.000165
-0.06%
$3.31 million $18,491
Jul 22, 5 AM $0.000165
-0.54%
$3.31 million $18,974
Jul 22, 4 AM $0.000166
-0.30%
$3.33 million $19,167
Jul 22, 3 AM $0.000167
-0.06%
$3.34 million $19,404
Jul 22, 2 AM $0.000167
+0.48%
$3.34 million $19,633
Jul 22, 1 AM $0.000166
-0.48%
$3.32 million $19,778
Jul 22, 12 AM $0.000167
+0.42%
$3.34 million $19,797
Jul 21, 11 PM $0.000166
+0.61%
$3.32 million $19,308
Jul 21, 10 PM $0.000165
-0.36%
$3.3 million $18,534
Jul 21, 9 PM $0.000166
+0.61%
$3.31 million $18,659
Jul 21, 8 PM $0.000165
+1.48%
$3.29 million $18,494
Jul 21, 7 PM $0.000162
+0.06%
$3.25 million $18,794
Jul 21, 6 PM $0.000162
+0.50%
$3.24 million $20,492
Jul 21, 5 PM $0.000161
-0.92%
$3.23 million $20,875
Jul 21, 4 PM $0.000163
+0.00%
$3.26 million $20,717
Jul 21, 3 PM $0.000163
-0.61%
$3.26 million $20,496
Jul 21, 2 PM $0.000164
+0.18%
$3.28 million $20,272
Jul 21, 1 PM $0.000164
-0.06%
$3.27 million $19,735
Jul 21, 12 PM $0.000164
+0.55%
$3.28 million $19,573
Jul 21, 11 AM $0.000163
-0.12%
$3.26 million $19,398
Jul 21, 10 AM $0.000163
-0.55%
$3.26 million $18,888
Jul 21, 9 AM $0.000164
+0.24%
$3.28 million $18,641
Jul 21, 8 AM $0.000164
-0.55%
$3.27 million $18,355
Jul 21, 7 AM $0.000165
-0.36%
$3.29 million $18,235
Jul 21, 6 AM $0.000165
+0.36%
$3.3 million $16,436
Jul 21, 5 AM $0.000165
+0.43%
$3.29 million $16,545
Jul 21, 4 AM $0.000164
-0.43%
$3.28 million $17,071
Jul 21, 3 AM $0.000165
+0.73%
$3.29 million $16,853
Jul 21, 2 AM $0.000163
+0.49%
$3.27 million $16,593
Jul 21, 1 AM $0.000163
+0.18%
$3.26 million $16,385
Jul 21, 12 AM $0.000162
+0.31%
$3.25 million $16,510
Jul 20, 11 PM $0.000162
+0.31%
$3.24 million $17,184
Jul 20, 10 PM $0.000161
-0.68%
$3.23 million $18,112
Jul 20, 9 PM $0.000163
+0.49%
$3.25 million $17,777
Jul 20, 8 PM $0.000162
+0.19%
$3.24 million $17,583
Jul 20, 7 PM $0.000162
+0.19%
$3.24 million $16,674
Jul 20, 6 PM $0.000161
-0.74%
$3.23 million $14,788
Jul 20, 5 PM $0.000162
+0.56%
$3.25 million $14,560
Jul 20, 4 PM $0.000161
-0.43%
$3.23 million $14,649
Jul 20, 3 PM $0.000162
+1.44%
$3.24 million $15,372
Jul 20, 2 PM $0.00016
-0.19%
$3.2 million $17,253
Jul 20, 1 PM $0.00016
-0.68%
$3.2 million $18,159
Jul 20, 12 PM $0.000161
-0.06%
$3.23 million $18,134
Jul 20, 11 AM $0.000161
+0.50%
$3.23 million $18,477
Jul 20, 10 AM $0.00016
+0.00%
$3.21 million $20,181
Jul 20, 9 AM $0.00016
+0.00%
$3.21 million $20,660
Jul 20, 8 AM $0.00016
+0.00%
$3.21 million $21,155
Jul 20, 7 AM $0.00016
+0.56%
$3.21 million $21,741
Jul 20, 6 AM $0.00016
-0.25%
$3.19 million $22,393
Jul 20, 5 AM $0.00016
-0.93%
$3.2 million $22,130