FiNANCiE Historical Data

FNCT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00051
-0.23%
$ 10.2 million $ 77,782
Feb 11, 7 AM $ 0.000511
+0.25%
$ 10.23 million $ 77,778
Feb 11, 6 AM $ 0.00051
-1.07%
$ 10.2 million $ 78,383
Feb 11, 5 AM $ 0.000515
-0.14%
$ 10.31 million $ 79,749
Feb 11, 4 AM $ 0.000516
-1.70%
$ 10.31 million $ 79,712
Feb 11, 3 AM $ 0.000525
-0.76%
$ 10.5 million $ 80,555
Feb 11, 2 AM $ 0.000529
-0.08%
$ 10.58 million $ 86,536
Feb 11, 1 AM $ 0.000529
+0.06%
$ 10.58 million $ 94,012
Feb 11, 12 AM $ 0.000529
+0.53%
$ 10.57 million $ 93,684
Feb 10, 11 PM $ 0.000526
+0.06%
$ 10.52 million $ 89,126
Feb 10, 10 PM $ 0.000526
+0.08%
$ 10.51 million $ 83,667
Feb 10, 9 PM $ 0.000525
+0.29%
$ 10.51 million $ 83,855
Feb 10, 8 PM $ 0.000524
-0.87%
$ 10.48 million $ 84,365
Feb 10, 7 PM $ 0.000528
+0.86%
$ 10.57 million $ 85,652
Feb 10, 6 PM $ 0.000523
-1.45%
$ 10.47 million $ 83,983
Feb 10, 5 PM $ 0.000531
+0.21%
$ 10.62 million $ 81,991
Feb 10, 4 PM $ 0.00053
+0.26%
$ 10.6 million $ 80,556
Feb 10, 3 PM $ 0.000529
+0.78%
$ 10.56 million $ 79,827
Feb 10, 2 PM $ 0.000524
-0.42%
$ 10.49 million $ 78,388
Feb 10, 1 PM $ 0.000527
+0.02%
$ 10.54 million $ 78,878
Feb 10, 12 PM $ 0.000527
+0.13%
$ 10.53 million $ 80,920
Feb 10, 11 AM $ 0.000526
+0.06%
$ 10.52 million $ 83,714
Feb 10, 10 AM $ 0.000526
+0.02%
$ 10.51 million $ 83,842
Feb 10, 9 AM $ 0.000525
-0.25%
$ 10.51 million $ 84,067
Feb 10, 8 AM $ 0.000527
+0.23%
$ 10.53 million $ 86,724
Feb 10, 7 AM $ 0.000525
+0.06%
$ 10.51 million $ 87,077
Feb 10, 6 AM $ 0.000525
-2.22%
$ 10.5 million $ 87,525
Feb 10, 5 AM $ 0.000536
-0.89%
$ 10.73 million $ 87,179
Feb 10, 4 AM $ 0.000541
+0.09%
$ 10.83 million $ 86,379
Feb 10, 3 AM $ 0.000541
-1.85%
$ 10.81 million $ 90,270
Feb 10, 2 AM $ 0.000551
-0.04%
$ 11.02 million $ 87,305
Feb 10, 1 AM $ 0.000552
+0.22%
$ 11.04 million $ 73,744
Feb 10, 12 AM $ 0.000551
-0.24%
$ 11.01 million $ 74,595
Feb 9, 11 PM $ 0.000552
+0.00%
$ 11.04 million $ 74,276
Feb 9, 10 PM $ 0.000552
-0.23%
$ 11.05 million $ 80,088
Feb 9, 9 PM $ 0.000554
-0.54%
$ 11.07 million $ 82,317
Feb 9, 8 PM $ 0.000557
-0.39%
$ 11.14 million $ 81,355
Feb 9, 7 PM $ 0.000559
-0.02%
$ 11.19 million $ 80,136
Feb 9, 6 PM $ 0.000559
-0.05%
$ 11.18 million $ 79,461
Feb 9, 5 PM $ 0.000559
+0.96%
$ 11.19 million $ 80,017
Feb 9, 4 PM $ 0.000554
+2.04%
$ 11.09 million $ 80,953
Feb 9, 3 PM $ 0.000543
+0.44%
$ 10.86 million $ 82,549
Feb 9, 2 PM $ 0.00054
+0.92%
$ 10.8 million $ 86,610
Feb 9, 1 PM $ 0.000535
-0.24%
$ 10.7 million $ 85,565
Feb 9, 12 PM $ 0.000536
+0.13%
$ 10.73 million $ 82,538
Feb 9, 11 AM $ 0.000536
+0.00%
$ 10.72 million $ 78,223
Feb 9, 10 AM $ 0.000536
-0.81%
$ 10.72 million $ 79,022
Feb 9, 9 AM $ 0.00054
-0.17%
$ 10.8 million $ 84,087
Feb 9, 8 AM $ 0.000541
-0.92%
$ 10.83 million $ 86,409
Feb 9, 7 AM $ 0.000546
-0.35%
$ 10.94 million $ 85,515