FiNANCiE Historical Data

FNCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000987
+0.79%
$ 19.73 million $ 78,548
Dec 21, 6 PM $ 0.000979
+0.00%
$ 19.59 million $ 82,578
Dec 21, 5 PM $ 0.000979
+0.00%
$ 19.59 million $ 92,615
Dec 21, 4 PM $ 0.000979
-0.13%
$ 19.59 million $ 100,941
Dec 21, 3 PM $ 0.00098
-0.06%
$ 19.6 million $ 96,286
Dec 21, 2 PM $ 0.00098
+0.44%
$ 19.61 million $ 91,625
Dec 21, 1 PM $ 0.000976
-1.02%
$ 19.52 million $ 86,672
Dec 21, 12 PM $ 0.000986
-0.10%
$ 19.73 million $ 84,231
Dec 21, 11 AM $ 0.000987
+0.13%
$ 19.75 million $ 84,021
Dec 21, 10 AM $ 0.000986
-0.21%
$ 19.72 million $ 83,975
Dec 21, 9 AM $ 0.000988
-0.14%
$ 19.77 million $ 82,844
Dec 21, 8 AM $ 0.00099
+0.97%
$ 19.79 million $ 82,170
Dec 21, 7 AM $ 0.00098
+0.11%
$ 19.61 million $ 82,516
Dec 21, 6 AM $ 0.000979
+0.07%
$ 19.59 million $ 82,044
Dec 21, 5 AM $ 0.000979
+0.04%
$ 19.57 million $ 76,395
Dec 21, 4 AM $ 0.000978
-0.11%
$ 19.57 million $ 77,472
Dec 21, 3 AM $ 0.00098
+0.19%
$ 19.59 million $ 82,039
Dec 21, 2 AM $ 0.000977
-0.57%
$ 19.54 million $ 85,629
Dec 21, 1 AM $ 0.000983
-0.31%
$ 19.65 million $ 85,194
Dec 21, 12 AM $ 0.000986
+0.02%
$ 19.71 million $ 85,292
Dec 20, 11 PM $ 0.000985
+0.21%
$ 19.71 million $ 86,908
Dec 20, 10 PM $ 0.000984
-0.14%
$ 19.67 million $ 87,123
Dec 20, 9 PM $ 0.000985
-0.25%
$ 19.7 million $ 87,691
Dec 20, 8 PM $ 0.000987
+0.29%
$ 19.75 million $ 90,018
Dec 20, 7 PM $ 0.000985
+0.06%
$ 19.69 million $ 94,642
Dec 20, 6 PM $ 0.000984
-0.10%
$ 19.68 million $ 93,544
Dec 20, 5 PM $ 0.000985
+0.04%
$ 19.7 million $ 85,420
Dec 20, 4 PM $ 0.000984
+0.10%
$ 19.69 million $ 78,866
Dec 20, 3 PM $ 0.000984
-0.20%
$ 19.67 million $ 78,277
Dec 20, 2 PM $ 0.000986
+0.15%
$ 19.72 million $ 78,399
Dec 20, 1 PM $ 0.000984
+0.03%
$ 19.69 million $ 77,960
Dec 20, 12 PM $ 0.000984
-0.13%
$ 19.67 million $ 77,980
Dec 20, 11 AM $ 0.000985
+0.12%
$ 19.71 million $ 77,946
Dec 20, 10 AM $ 0.000984
+0.01%
$ 19.68 million $ 77,772
Dec 20, 9 AM $ 0.000984
+0.05%
$ 19.69 million $ 84,207
Dec 20, 8 AM $ 0.000983
-0.19%
$ 19.66 million $ 88,348
Dec 20, 7 AM $ 0.000985
-0.09%
$ 19.7 million $ 90,503
Dec 20, 6 AM $ 0.000986
+0.09%
$ 19.71 million $ 88,103
Dec 20, 5 AM $ 0.000985
-0.02%
$ 19.7 million $ 87,476
Dec 20, 4 AM $ 0.000985
+0.14%
$ 19.7 million $ 86,656
Dec 20, 3 AM $ 0.000984
-0.01%
$ 19.68 million $ 81,148
Dec 20, 2 AM $ 0.000984
-0.09%
$ 19.68 million $ 77,143
Dec 20, 1 AM $ 0.000985
+0.10%
$ 19.69 million $ 77,812
Dec 20, 12 AM $ 0.000983
-0.17%
$ 19.67 million $ 81,808
Dec 19, 11 PM $ 0.000985
-0.24%
$ 19.71 million $ 86,697
Dec 19, 10 PM $ 0.000987
+0.30%
$ 19.75 million $ 90,393
Dec 19, 9 PM $ 0.000984
-0.38%
$ 19.69 million $ 91,250
Dec 19, 8 PM $ 0.000988
+0.12%
$ 19.76 million $ 88,525
Dec 19, 7 PM $ 0.000986
+1.20%
$ 19.73 million $ 84,305
Dec 19, 6 PM $ 0.000975
+0.06%
$ 19.51 million $ 82,866