FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000331
+0.03%
$ 6.62 million $ 27,511
Apr 4, 2 PM $ 0.000331
+0.00%
$ 6.61 million $ 26,148
Apr 4, 1 PM $ 0.000331
+0.09%
$ 6.62 million $ 25,352
Apr 4, 12 PM $ 0.000331
+0.15%
$ 6.61 million $ 25,691
Apr 4, 11 AM $ 0.00033
-0.45%
$ 6.6 million $ 26,106
Apr 4, 10 AM $ 0.000331
+0.09%
$ 6.63 million $ 25,655
Apr 4, 9 AM $ 0.000331
+0.15%
$ 6.62 million $ 26,504
Apr 4, 8 AM $ 0.00033
-0.15%
$ 6.61 million $ 27,952
Apr 4, 7 AM $ 0.000331
-0.18%
$ 6.62 million $ 31,318
Apr 4, 6 AM $ 0.000332
+0.21%
$ 6.63 million $ 32,541
Apr 4, 5 AM $ 0.000331
-0.03%
$ 6.62 million $ 33,555
Apr 4, 4 AM $ 0.000331
+0.12%
$ 6.62 million $ 34,078
Apr 4, 3 AM $ 0.000331
-0.03%
$ 6.61 million $ 34,058
Apr 4, 2 AM $ 0.000331
-0.03%
$ 6.62 million $ 33,694
Apr 4, 1 AM $ 0.000331
+0.12%
$ 6.62 million $ 32,815
Apr 4, 12 AM $ 0.00033
+0.09%
$ 6.61 million $ 31,672
Apr 3, 11 PM $ 0.00033
-0.06%
$ 6.6 million $ 31,128
Apr 3, 10 PM $ 0.000331
-0.06%
$ 6.61 million $ 31,230
Apr 3, 9 PM $ 0.000331
+0.15%
$ 6.62 million $ 31,124
Apr 3, 8 PM $ 0.000331
+0.06%
$ 6.61 million $ 31,279
Apr 3, 7 PM $ 0.000331
+0.27%
$ 6.62 million $ 30,857
Apr 3, 6 PM $ 0.00033
-0.33%
$ 6.61 million $ 30,932
Apr 3, 5 PM $ 0.000331
-0.03%
$ 6.63 million $ 31,034
Apr 3, 4 PM $ 0.000331
+0.15%
$ 6.63 million $ 31,322
Apr 3, 3 PM $ 0.000331
-0.18%
$ 6.62 million $ 31,288
Apr 3, 2 PM $ 0.000332
+0.70%
$ 6.63 million $ 31,092
Apr 3, 1 PM $ 0.000329
-0.42%
$ 6.59 million $ 30,679
Apr 3, 12 PM $ 0.000331
-0.39%
$ 6.62 million $ 30,319
Apr 3, 11 AM $ 0.000332
+0.27%
$ 6.64 million $ 29,252
Apr 3, 10 AM $ 0.000331
-0.24%
$ 6.62 million $ 28,704
Apr 3, 9 AM $ 0.000332
+0.12%
$ 6.64 million $ 28,703
Apr 3, 8 AM $ 0.000331
-0.33%
$ 6.63 million $ 28,605
Apr 3, 7 AM $ 0.000332
+0.21%
$ 6.65 million $ 24,949
Apr 3, 6 AM $ 0.000332
+0.30%
$ 6.63 million $ 24,365
Apr 3, 5 AM $ 0.000331
-0.06%
$ 6.61 million $ 23,587
Apr 3, 4 AM $ 0.000331
-0.21%
$ 6.62 million $ 23,651
Apr 3, 3 AM $ 0.000331
+0.42%
$ 6.63 million $ 25,337
Apr 3, 2 AM $ 0.00033
-0.36%
$ 6.6 million $ 26,757
Apr 3, 1 AM $ 0.000331
-0.06%
$ 6.63 million $ 26,871
Apr 3, 12 AM $ 0.000332
-0.24%
$ 6.63 million $ 27,107
Apr 2, 11 PM $ 0.000332
+0.15%
$ 6.65 million $ 27,136
Apr 2, 10 PM $ 0.000332
-0.18%
$ 6.64 million $ 27,867
Apr 2, 9 PM $ 0.000332
+0.00%
$ 6.65 million $ 28,561
Apr 2, 8 PM $ 0.000332
+0.18%
$ 6.65 million $ 27,585
Apr 2, 7 PM $ 0.000332
+0.24%
$ 6.63 million $ 28,088
Apr 2, 6 PM $ 0.000331
+0.33%
$ 6.62 million $ 28,946
Apr 2, 5 PM $ 0.000332
-0.06%
$ 6.63 million $ 29,437
Apr 2, 4 PM $ 0.000332
+0.45%
$ 6.65 million $ 29,191
Apr 2, 3 PM $ 0.000331
-0.66%
$ 6.62 million $ 28,921
Apr 2, 2 PM $ 0.000333
+1.03%
$ 6.66 million $ 29,783