Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.000161
-0.19%
$3.23 million $21,513
Jul 20, 3 AM $0.000162
+0.06%
$3.23 million $21,501
Jul 20, 2 AM $0.000162
+0.50%
$3.23 million $21,541
Jul 20, 1 AM $0.000161
-0.25%
$3.22 million $21,562
Jul 20, 12 AM $0.000161
+0.12%
$3.22 million $21,449
Jul 19, 11 PM $0.000161
+0.00%
$3.22 million $20,751
Jul 19, 10 PM $0.000161
-0.49%
$3.22 million $19,620
Jul 19, 9 PM $0.000162
+0.25%
$3.23 million $19,686
Jul 19, 8 PM $0.000163
-0.73%
$3.25 million $19,737
Jul 19, 7 PM $0.000164
+0.18%
$3.28 million $20,099
Jul 19, 6 PM $0.000164
-0.61%
$3.27 million $20,745
Jul 19, 5 PM $0.000165
+0.37%
$3.3 million $20,671
Jul 19, 4 PM $0.000164
-0.06%
$3.28 million $20,454
Jul 19, 3 PM $0.000164
-0.30%
$3.28 million $20,019
Jul 19, 2 PM $0.000165
+0.24%
$3.29 million $18,134
Jul 19, 1 PM $0.000164
-0.24%
$3.28 million $17,375
Jul 19, 12 PM $0.000165
-0.18%
$3.29 million $18,857
Jul 19, 11 AM $0.000165
+0.24%
$3.3 million $19,550
Jul 19, 10 AM $0.000164
+0.12%
$3.29 million $18,473
Jul 19, 9 AM $0.000164
-0.12%
$3.29 million $18,497
Jul 19, 8 AM $0.000164
-0.06%
$3.29 million $18,796
Jul 19, 7 AM $0.000164
+0.06%
$3.29 million $18,635
Jul 19, 6 AM $0.000164
+0.12%
$3.29 million $17,830
Jul 19, 5 AM $0.000164
-2.03%
$3.28 million $17,419
Jul 19, 4 AM $0.000168
+0.36%
$3.35 million $17,328
Jul 19, 3 AM $0.000167
-0.48%
$3.34 million $17,327
Jul 19, 2 AM $0.000168
+0.60%
$3.36 million $17,268
Jul 19, 1 AM $0.000167
-0.18%
$3.34 million $17,231
Jul 19, 12 AM $0.000166
-0.66%
$3.33 million $17,175
Jul 18, 11 PM $0.000167
+0.00%
$3.35 million $17,364
Jul 18, 10 PM $0.000167
+0.54%
$3.35 million $17,873
Jul 18, 9 PM $0.000167
+0.12%
$3.33 million $19,208
Jul 18, 8 PM $0.000167
+0.24%
$3.34 million $19,064
Jul 18, 7 PM $0.000166
-0.18%
$3.33 million $19,157
Jul 18, 6 PM $0.000167
+0.54%
$3.33 million $18,800
Jul 18, 5 PM $0.000166
+0.30%
$3.32 million $18,782
Jul 18, 4 PM $0.000165
-2.19%
$3.31 million $18,874
Jul 18, 3 PM $0.000169
+1.08%
$3.38 million $18,700
Jul 18, 2 PM $0.000167
-7.52%
$3.34 million $18,508
Jul 18, 1 PM $0.000181
+0.00%
$3.62 million $18,308
Jul 18, 12 PM $0.000181
-0.17%
$3.62 million $16,802
Jul 18, 11 AM $0.000181
-0.11%
$3.62 million $16,494
Jul 18, 10 AM $0.000181
+0.11%
$3.63 million $17,302
Jul 18, 9 AM $0.000181
+0.11%
$3.63 million $17,145
Jul 18, 8 AM $0.000181
-0.22%
$3.62 million $16,389
Jul 18, 7 AM $0.000181
+0.44%
$3.63 million $15,901
Jul 18, 6 AM $0.000181
-0.22%
$3.61 million $15,889
Jul 18, 5 AM $0.000181
+0.00%
$3.62 million $15,879
Jul 18, 4 AM $0.000181
-0.17%
$3.62 million $16,412
Jul 18, 3 AM $0.000181
+0.11%
$3.63 million $17,801