FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000164
-0.06%
$ 3.29 million $ 18,796
Jul 19, 7 AM $ 0.000164
+0.06%
$ 3.29 million $ 18,635
Jul 19, 6 AM $ 0.000164
+0.12%
$ 3.29 million $ 17,830
Jul 19, 5 AM $ 0.000164
-2.03%
$ 3.28 million $ 17,419
Jul 19, 4 AM $ 0.000168
+0.36%
$ 3.35 million $ 17,328
Jul 19, 3 AM $ 0.000167
-0.48%
$ 3.34 million $ 17,327
Jul 19, 2 AM $ 0.000168
+0.60%
$ 3.36 million $ 17,268
Jul 19, 1 AM $ 0.000167
-0.18%
$ 3.34 million $ 17,231
Jul 19, 12 AM $ 0.000166
-0.66%
$ 3.33 million $ 17,175
Jul 18, 11 PM $ 0.000167
+0.00%
$ 3.35 million $ 17,364
Jul 18, 10 PM $ 0.000167
+0.54%
$ 3.35 million $ 17,873
Jul 18, 9 PM $ 0.000167
+0.12%
$ 3.33 million $ 19,208
Jul 18, 8 PM $ 0.000167
+0.24%
$ 3.34 million $ 19,064
Jul 18, 7 PM $ 0.000166
-0.18%
$ 3.33 million $ 19,157
Jul 18, 6 PM $ 0.000167
+0.54%
$ 3.33 million $ 18,800
Jul 18, 5 PM $ 0.000166
+0.30%
$ 3.32 million $ 18,782
Jul 18, 4 PM $ 0.000165
-2.19%
$ 3.31 million $ 18,874
Jul 18, 3 PM $ 0.000169
+1.08%
$ 3.38 million $ 18,700
Jul 18, 2 PM $ 0.000167
-7.52%
$ 3.34 million $ 18,508
Jul 18, 1 PM $ 0.000181
+0.00%
$ 3.62 million $ 18,308
Jul 18, 12 PM $ 0.000181
-0.17%
$ 3.62 million $ 16,802
Jul 18, 11 AM $ 0.000181
-0.11%
$ 3.62 million $ 16,494
Jul 18, 10 AM $ 0.000181
+0.11%
$ 3.63 million $ 17,302
Jul 18, 9 AM $ 0.000181
+0.11%
$ 3.63 million $ 17,145
Jul 18, 8 AM $ 0.000181
-0.22%
$ 3.62 million $ 16,389
Jul 18, 7 AM $ 0.000181
+0.44%
$ 3.63 million $ 15,901
Jul 18, 6 AM $ 0.000181
-0.22%
$ 3.61 million $ 15,889
Jul 18, 5 AM $ 0.000181
+0.00%
$ 3.62 million $ 15,879
Jul 18, 4 AM $ 0.000181
-0.17%
$ 3.62 million $ 16,412
Jul 18, 3 AM $ 0.000181
+0.11%
$ 3.63 million $ 17,801
Jul 18, 2 AM $ 0.000181
+0.11%
$ 3.62 million $ 18,050
Jul 18, 1 AM $ 0.000181
+0.33%
$ 3.62 million $ 18,063
Jul 18, 12 AM $ 0.00018
-0.17%
$ 3.61 million $ 18,077
Jul 17, 11 PM $ 0.000181
+0.28%
$ 3.61 million $ 18,957
Jul 17, 10 PM $ 0.00018
-0.39%
$ 3.61 million $ 19,522
Jul 17, 9 PM $ 0.000181
+0.00%
$ 3.62 million $ 18,341
Jul 17, 8 PM $ 0.000181
+0.00%
$ 3.62 million $ 18,479
Jul 17, 7 PM $ 0.000181
-0.06%
$ 3.62 million $ 18,121
Jul 17, 6 PM $ 0.000181
-0.06%
$ 3.62 million $ 18,112
Jul 17, 5 PM $ 0.000181
-0.66%
$ 3.63 million $ 18,238
Jul 17, 4 PM $ 0.000182
+0.66%
$ 3.65 million $ 18,554
Jul 17, 3 PM $ 0.000181
-0.71%
$ 3.63 million $ 18,819
Jul 17, 2 PM $ 0.000183
+0.33%
$ 3.65 million $ 18,970
Jul 17, 1 PM $ 0.000182
-0.38%
$ 3.64 million $ 19,102
Jul 17, 12 PM $ 0.000183
-0.76%
$ 3.66 million $ 19,247
Jul 17, 11 AM $ 0.000184
+0.00%
$ 3.69 million $ 18,625
Jul 17, 10 AM $ 0.000184
-0.11%
$ 3.68 million $ 17,711
Jul 17, 9 AM $ 0.000184
+0.44%
$ 3.68 million $ 17,684
Jul 17, 8 AM $ 0.000183
+0.33%
$ 3.67 million $ 17,909
Jul 17, 7 AM $ 0.000183
-0.16%
$ 3.66 million $ 17,849