FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000433
+0.16%
$ 8.66 million $ 21,345
May 30, 1 PM $ 0.000432
-0.05%
$ 8.65 million $ 21,639
May 30, 12 PM $ 0.000432
+0.14%
$ 8.64 million $ 21,769
May 30, 11 AM $ 0.000432
+0.23%
$ 8.64 million $ 22,063
May 30, 10 AM $ 0.000431
+0.07%
$ 8.62 million $ 22,346
May 30, 9 AM $ 0.00043
+0.02%
$ 8.61 million $ 22,650
May 30, 8 AM $ 0.00043
-0.14%
$ 8.61 million $ 22,531
May 30, 7 AM $ 0.000431
-0.32%
$ 8.62 million $ 21,172
May 30, 6 AM $ 0.000433
+0.16%
$ 8.65 million $ 20,576
May 30, 5 AM $ 0.000432
+0.09%
$ 8.64 million $ 20,669
May 30, 4 AM $ 0.000431
-0.12%
$ 8.63 million $ 20,935
May 30, 3 AM $ 0.000432
-0.18%
$ 8.64 million $ 21,001
May 30, 2 AM $ 0.000432
-0.28%
$ 8.65 million $ 21,228
May 30, 1 AM $ 0.000434
+0.88%
$ 8.68 million $ 21,504
May 30, 12 AM $ 0.00043
-0.32%
$ 8.59 million $ 21,864
May 29, 11 PM $ 0.000431
+0.47%
$ 8.62 million $ 22,094
May 29, 10 PM $ 0.000429
+0.07%
$ 8.58 million $ 22,074
May 29, 9 PM $ 0.000429
-0.42%
$ 8.58 million $ 21,213
May 29, 8 PM $ 0.000431
-0.09%
$ 8.61 million $ 20,112
May 29, 7 PM $ 0.000431
+0.26%
$ 8.62 million $ 20,534
May 29, 6 PM $ 0.00043
-1.40%
$ 8.6 million $ 21,762
May 29, 5 PM $ 0.000436
+0.30%
$ 8.72 million $ 22,747
May 29, 4 PM $ 0.000435
+0.16%
$ 8.7 million $ 22,666
May 29, 3 PM $ 0.000434
+1.93%
$ 8.68 million $ 22,241
May 29, 2 PM $ 0.000426
-0.65%
$ 8.51 million $ 21,967
May 29, 1 PM $ 0.000428
-0.58%
$ 8.57 million $ 21,708
May 29, 12 PM $ 0.000431
+0.49%
$ 8.62 million $ 21,424
May 29, 11 AM $ 0.000429
-0.19%
$ 8.57 million $ 21,135
May 29, 10 AM $ 0.000429
+0.07%
$ 8.59 million $ 20,998
May 29, 9 AM $ 0.000429
-0.49%
$ 8.58 million $ 21,062
May 29, 8 AM $ 0.000431
+0.14%
$ 8.63 million $ 21,946
May 29, 7 AM $ 0.000431
-0.16%
$ 8.62 million $ 22,339
May 29, 6 AM $ 0.000432
+0.37%
$ 8.63 million $ 22,221
May 29, 5 AM $ 0.00043
+0.16%
$ 8.6 million $ 22,913
May 29, 4 AM $ 0.000429
+0.56%
$ 8.59 million $ 23,702
May 29, 3 AM $ 0.000427
-0.23%
$ 8.54 million $ 23,417
May 29, 2 AM $ 0.000428
-0.88%
$ 8.57 million $ 23,150
May 29, 1 AM $ 0.000433
+0.28%
$ 8.65 million $ 22,930
May 29, 12 AM $ 0.000432
-0.32%
$ 8.63 million $ 22,508
May 28, 11 PM $ 0.000433
+0.09%
$ 8.65 million $ 23,345
May 28, 10 PM $ 0.000432
-0.58%
$ 8.64 million $ 23,777
May 28, 9 PM $ 0.000435
+0.63%
$ 8.69 million $ 23,585
May 28, 8 PM $ 0.000432
-0.12%
$ 8.64 million $ 23,570
May 28, 7 PM $ 0.000432
+0.05%
$ 8.64 million $ 22,970
May 28, 6 PM $ 0.000432
+0.12%
$ 8.64 million $ 21,353
May 28, 5 PM $ 0.000431
+0.12%
$ 8.62 million $ 20,103
May 28, 4 PM $ 0.000431
+1.27%
$ 8.61 million $ 20,052
May 28, 3 PM $ 0.000425
-0.26%
$ 8.5 million $ 20,363
May 28, 2 PM $ 0.000426
-0.05%
$ 8.53 million $ 20,567
May 28, 1 PM $ 0.000426
+0.14%
$ 8.52 million $ 20,894