FiNANCiE Historical Data

FNCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000546
-0.35%
$ 10.94 million $ 85,515
Feb 9, 6 AM $ 0.000548
-0.72%
$ 10.97 million $ 83,878
Feb 9, 5 AM $ 0.000552
+0.09%
$ 11.04 million $ 83,084
Feb 9, 4 AM $ 0.000552
-0.41%
$ 11.04 million $ 83,519
Feb 9, 3 AM $ 0.000554
+0.91%
$ 11.08 million $ 79,873
Feb 9, 2 AM $ 0.000549
+0.79%
$ 10.98 million $ 73,944
Feb 9, 1 AM $ 0.000545
-1.14%
$ 10.9 million $ 76,693
Feb 9, 12 AM $ 0.000551
-0.13%
$ 11.02 million $ 75,697
Feb 8, 11 PM $ 0.000552
-0.47%
$ 11.04 million $ 80,740
Feb 8, 10 PM $ 0.000554
+0.16%
$ 11.08 million $ 82,905
Feb 8, 9 PM $ 0.000553
-0.63%
$ 11.06 million $ 81,715
Feb 8, 8 PM $ 0.000557
-0.32%
$ 11.14 million $ 82,501
Feb 8, 7 PM $ 0.000559
+0.13%
$ 11.17 million $ 81,901
Feb 8, 6 PM $ 0.000558
+1.16%
$ 11.16 million $ 82,278
Feb 8, 5 PM $ 0.000552
+0.18%
$ 11.04 million $ 82,421
Feb 8, 4 PM $ 0.000551
-1.17%
$ 11.02 million $ 82,799
Feb 8, 3 PM $ 0.000557
-0.41%
$ 11.15 million $ 82,390
Feb 8, 2 PM $ 0.00056
+0.00%
$ 11.2 million $ 79,997
Feb 8, 1 PM $ 0.00056
+0.00%
$ 11.2 million $ 89,166
Feb 8, 12 PM $ 0.00056
+0.00%
$ 11.2 million $ 100,120
Feb 8, 11 AM $ 0.00056
+1.28%
$ 11.2 million $ 105,842
Feb 8, 10 AM $ 0.000553
-0.66%
$ 11.06 million $ 104,913
Feb 8, 9 AM $ 0.000556
-0.36%
$ 11.13 million $ 99,506
Feb 8, 8 AM $ 0.000559
+0.72%
$ 11.17 million $ 93,571
Feb 8, 7 AM $ 0.000555
+0.13%
$ 11.09 million $ 92,998
Feb 8, 6 AM $ 0.000554
+0.05%
$ 11.08 million $ 93,484
Feb 8, 5 AM $ 0.000554
-0.04%
$ 11.08 million $ 93,861
Feb 8, 4 AM $ 0.000553
-0.66%
$ 11.06 million $ 94,114
Feb 8, 3 AM $ 0.000557
-0.29%
$ 11.13 million $ 93,563
Feb 8, 2 AM $ 0.000558
-0.04%
$ 11.16 million $ 93,999
Feb 8, 1 AM $ 0.000558
+0.23%
$ 11.16 million $ 91,311
Feb 8, 12 AM $ 0.000557
-0.07%
$ 11.13 million $ 89,638
Feb 7, 11 PM $ 0.000557
-0.34%
$ 11.13 million $ 83,947
Feb 7, 10 PM $ 0.000558
-0.09%
$ 11.17 million $ 82,010
Feb 7, 9 PM $ 0.000559
-0.05%
$ 11.17 million $ 84,318
Feb 7, 8 PM $ 0.000559
+0.32%
$ 11.18 million $ 84,370
Feb 7, 7 PM $ 0.000557
-0.23%
$ 11.14 million $ 83,880
Feb 7, 6 PM $ 0.000558
+1.27%
$ 11.17 million $ 85,125
Feb 7, 5 PM $ 0.000551
+0.88%
$ 11.03 million $ 83,345
Feb 7, 4 PM $ 0.000546
+0.20%
$ 10.93 million $ 80,964
Feb 7, 3 PM $ 0.000545
+1.19%
$ 10.91 million $ 78,974
Feb 7, 2 PM $ 0.000539
-1.19%
$ 10.79 million $ 76,078
Feb 7, 1 PM $ 0.000545
-0.16%
$ 10.91 million $ 65,372
Feb 7, 12 PM $ 0.000546
+1.62%
$ 10.92 million $ 53,878
Feb 7, 11 AM $ 0.000537
+0.15%
$ 10.75 million $ 48,256
Feb 7, 10 AM $ 0.000537
+0.07%
$ 10.73 million $ 46,424
Feb 7, 9 AM $ 0.000536
-0.74%
$ 10.72 million $ 44,929
Feb 7, 8 AM $ 0.00054
-0.15%
$ 10.8 million $ 44,516
Feb 7, 7 AM $ 0.000541
-1.12%
$ 10.82 million $ 44,353
Feb 7, 6 AM $ 0.00055
-1.11%
$ 11.01 million $ 43,727