FiNANCiE Historical Data

FNCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000975
+0.06%
$ 19.51 million $ 82,866
Dec 19, 5 PM $ 0.000976
-0.53%
$ 19.52 million $ 83,112
Dec 19, 4 PM $ 0.000981
+0.54%
$ 19.62 million $ 92,264
Dec 19, 3 PM $ 0.000975
-0.63%
$ 19.5 million $ 103,868
Dec 19, 2 PM $ 0.00098
+0.43%
$ 19.62 million $ 105,264
Dec 19, 1 PM $ 0.000976
-0.10%
$ 19.53 million $ 105,689
Dec 19, 12 PM $ 0.000977
+0.13%
$ 19.55 million $ 105,906
Dec 19, 11 AM $ 0.000976
+0.12%
$ 19.53 million $ 106,954
Dec 19, 10 AM $ 0.000975
-0.28%
$ 19.5 million $ 107,345
Dec 19, 9 AM $ 0.000977
+0.46%
$ 19.54 million $ 101,404
Dec 19, 8 AM $ 0.000973
-0.18%
$ 19.46 million $ 96,313
Dec 19, 7 AM $ 0.000974
+0.71%
$ 19.47 million $ 91,236
Dec 19, 6 AM $ 0.000967
+0.41%
$ 19.33 million $ 88,961
Dec 19, 5 AM $ 0.000963
-0.26%
$ 19.26 million $ 87,963
Dec 19, 4 AM $ 0.000965
+0.23%
$ 19.3 million $ 86,667
Dec 19, 3 AM $ 0.000962
+2.79%
$ 19.24 million $ 86,288
Dec 19, 2 AM $ 0.000936
+0.34%
$ 18.71 million $ 88,651
Dec 19, 1 AM $ 0.000933
-0.05%
$ 18.65 million $ 93,358
Dec 19, 12 AM $ 0.000933
-0.24%
$ 18.66 million $ 91,275
Dec 18, 11 PM $ 0.000934
+0.09%
$ 18.69 million $ 85,954
Dec 18, 10 PM $ 0.000934
+0.55%
$ 18.67 million $ 83,567
Dec 18, 9 PM $ 0.000929
+0.74%
$ 18.58 million $ 83,463
Dec 18, 8 PM $ 0.000922
+0.35%
$ 18.43 million $ 83,825
Dec 18, 7 PM $ 0.000918
-1.64%
$ 18.37 million $ 82,756
Dec 18, 6 PM $ 0.000934
+0.05%
$ 18.69 million $ 82,386
Dec 18, 5 PM $ 0.000933
-3.90%
$ 18.65 million $ 83,289
Dec 18, 4 PM $ 0.00097
-0.82%
$ 19.41 million $ 79,326
Dec 18, 3 PM $ 0.000979
+0.55%
$ 19.57 million $ 74,382
Dec 18, 2 PM $ 0.000973
-0.77%
$ 19.46 million $ 72,141
Dec 18, 1 PM $ 0.000981
+3.89%
$ 19.61 million $ 71,325
Dec 18, 12 PM $ 0.000944
+0.45%
$ 18.88 million $ 72,366
Dec 18, 11 AM $ 0.00094
-0.06%
$ 18.81 million $ 74,495
Dec 18, 10 AM $ 0.000941
-0.12%
$ 18.83 million $ 72,216
Dec 18, 9 AM $ 0.000942
+1.28%
$ 18.85 million $ 70,158
Dec 18, 8 AM $ 0.00093
+0.11%
$ 18.61 million $ 69,599
Dec 18, 7 AM $ 0.000929
-0.14%
$ 18.59 million $ 70,664
Dec 18, 6 AM $ 0.000931
+0.11%
$ 18.62 million $ 71,952
Dec 18, 5 AM $ 0.00093
-0.24%
$ 18.6 million $ 72,952
Dec 18, 4 AM $ 0.000932
+0.05%
$ 18.65 million $ 75,148
Dec 18, 3 AM $ 0.000932
-0.19%
$ 18.64 million $ 80,310
Dec 18, 2 AM $ 0.000934
+0.06%
$ 18.67 million $ 85,282
Dec 18, 1 AM $ 0.000934
+0.09%
$ 18.68 million $ 81,925
Dec 18, 12 AM $ 0.000934
+0.34%
$ 18.68 million $ 80,162
Dec 17, 11 PM $ 0.000931
-0.04%
$ 18.61 million $ 80,261
Dec 17, 10 PM $ 0.000931
+0.43%
$ 18.62 million $ 78,721
Dec 17, 9 PM $ 0.000927
-0.03%
$ 18.54 million $ 78,147
Dec 17, 8 PM $ 0.000927
-0.09%
$ 18.54 million $ 76,755
Dec 17, 7 PM $ 0.000928
+0.10%
$ 18.56 million $ 77,227
Dec 17, 6 PM $ 0.000927
-1.71%
$ 18.54 million $ 76,722
Dec 17, 5 PM $ 0.000943
+0.39%
$ 18.86 million $ 75,451