FiNANCiE Historical Data

FNCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000927
-1.71%
$ 18.54 million $ 76,722
Dec 17, 5 PM $ 0.000943
+0.39%
$ 18.86 million $ 75,451
Dec 17, 4 PM $ 0.000939
-1.89%
$ 18.79 million $ 70,896
Dec 17, 3 PM $ 0.000957
-1.39%
$ 19.15 million $ 64,527
Dec 17, 2 PM $ 0.000971
+0.26%
$ 19.42 million $ 65,811
Dec 17, 1 PM $ 0.000968
-0.06%
$ 19.36 million $ 67,927
Dec 17, 12 PM $ 0.000968
-0.29%
$ 19.36 million $ 74,281
Dec 17, 11 AM $ 0.000965
+0.00%
$ 19.3 million $ 74,312
Dec 17, 10 AM $ 0.000965
+0.00%
$ 19.3 million $ 76,985
Dec 17, 9 AM $ 0.000965
-0.29%
$ 19.3 million $ 83,398
Dec 17, 8 AM $ 0.000968
-0.59%
$ 19.36 million $ 91,932
Dec 17, 7 AM $ 0.000973
-0.09%
$ 19.47 million $ 93,664
Dec 17, 6 AM $ 0.000974
+0.27%
$ 19.49 million $ 94,010
Dec 17, 5 AM $ 0.000972
-0.40%
$ 19.44 million $ 93,445
Dec 17, 4 AM $ 0.000976
-0.64%
$ 19.51 million $ 91,256
Dec 17, 3 AM $ 0.000982
-0.07%
$ 19.64 million $ 85,644
Dec 17, 2 AM $ 0.000983
-0.32%
$ 19.66 million $ 78,505
Dec 17, 1 AM $ 0.000985
+0.46%
$ 19.71 million $ 75,713
Dec 17, 12 AM $ 0.000981
-0.06%
$ 19.61 million $ 74,613
Dec 16, 11 PM $ 0.000982
+0.18%
$ 19.64 million $ 75,222
Dec 16, 10 PM $ 0.00098
-0.14%
$ 19.6 million $ 82,249
Dec 16, 9 PM $ 0.000981
+0.10%
$ 19.63 million $ 84,912
Dec 16, 8 PM $ 0.00098
-0.06%
$ 19.59 million $ 86,621
Dec 16, 7 PM $ 0.00098
-0.01%
$ 19.6 million $ 91,515
Dec 16, 6 PM $ 0.00098
+0.73%
$ 19.6 million $ 93,034
Dec 16, 5 PM $ 0.000977
-0.28%
$ 19.53 million $ 93,444
Dec 16, 4 PM $ 0.000979
-0.67%
$ 19.58 million $ 94,664
Dec 16, 3 PM $ 0.000985
+0.06%
$ 19.71 million $ 95,844
Dec 16, 2 PM $ 0.000985
+1.07%
$ 19.71 million $ 97,537
Dec 16, 1 PM $ 0.000975
-0.58%
$ 19.5 million $ 97,469
Dec 16, 12 PM $ 0.000981
-0.27%
$ 19.62 million $ 91,367
Dec 16, 11 AM $ 0.000984
+0.40%
$ 19.68 million $ 89,352
Dec 16, 10 AM $ 0.000981
+0.83%
$ 19.61 million $ 89,664
Dec 16, 9 AM $ 0.000973
-0.06%
$ 19.45 million $ 86,355
Dec 16, 8 AM $ 0.000973
+0.00%
$ 19.46 million $ 82,029
Dec 16, 7 AM $ 0.000973
-0.95%
$ 19.46 million $ 82,214
Dec 16, 6 AM $ 0.000982
+1.16%
$ 19.64 million $ 81,768
Dec 16, 5 AM $ 0.000971
+0.23%
$ 19.41 million $ 82,255
Dec 16, 4 AM $ 0.000968
-0.68%
$ 19.37 million $ 85,367
Dec 16, 3 AM $ 0.000974
-0.79%
$ 19.48 million $ 87,939
Dec 16, 2 AM $ 0.000982
-0.08%
$ 19.64 million $ 89,177
Dec 16, 1 AM $ 0.000983
+0.04%
$ 19.65 million $ 91,430
Dec 16, 12 AM $ 0.000982
-0.10%
$ 19.64 million $ 93,765
Dec 15, 11 PM $ 0.000983
+0.44%
$ 19.66 million $ 94,351
Dec 15, 10 PM $ 0.000978
+0.13%
$ 19.56 million $ 88,712
Dec 15, 9 PM $ 0.000976
+0.30%
$ 19.53 million $ 86,652
Dec 15, 8 PM $ 0.000974
-0.61%
$ 19.48 million $ 86,885
Dec 15, 7 PM $ 0.00098
+0.00%
$ 19.6 million $ 83,657
Dec 15, 6 PM $ 0.00098
-0.87%
$ 19.6 million $ 82,725
Dec 15, 5 PM $ 0.000988
-1.60%
$ 19.77 million $ 89,454