FiNANCiE Historical Data

FNCT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000541
-1.12%
$ 10.82 million $ 44,353
Feb 7, 6 AM $ 0.00055
-1.11%
$ 11.01 million $ 43,727
Feb 7, 5 AM $ 0.000556
-0.05%
$ 11.13 million $ 42,609
Feb 7, 4 AM $ 0.000556
+0.47%
$ 11.13 million $ 41,343
Feb 7, 3 AM $ 0.000554
+1.08%
$ 11.08 million $ 41,172
Feb 7, 2 AM $ 0.000548
-0.22%
$ 10.96 million $ 40,660
Feb 7, 1 AM $ 0.000549
+0.44%
$ 10.98 million $ 41,190
Feb 7, 12 AM $ 0.000547
-0.87%
$ 10.94 million $ 44,221
Feb 6, 11 PM $ 0.000552
-0.05%
$ 11.03 million $ 51,168
Feb 6, 10 PM $ 0.000552
+0.99%
$ 11.04 million $ 45,723
Feb 6, 9 PM $ 0.000547
-0.16%
$ 10.93 million $ 41,541
Feb 6, 8 PM $ 0.000548
-0.60%
$ 10.95 million $ 40,601
Feb 6, 7 PM $ 0.000551
-0.05%
$ 11.02 million $ 40,761
Feb 6, 6 PM $ 0.000551
+0.00%
$ 11.02 million $ 40,173
Feb 6, 5 PM $ 0.000551
+0.00%
$ 11.02 million $ 42,460
Feb 6, 4 PM $ 0.000551
-0.67%
$ 11.02 million $ 45,198
Feb 6, 3 PM $ 0.000555
+0.00%
$ 11.1 million $ 47,350
Feb 6, 2 PM $ 0.000555
+0.00%
$ 11.1 million $ 49,421
Feb 6, 1 PM $ 0.000555
+0.09%
$ 11.1 million $ 52,213
Feb 6, 12 PM $ 0.000554
-0.09%
$ 11.09 million $ 57,764
Feb 6, 11 AM $ 0.000555
+0.00%
$ 11.1 million $ 58,814
Feb 6, 10 AM $ 0.000555
+0.00%
$ 11.1 million $ 60,034
Feb 6, 9 AM $ 0.000555
+1.54%
$ 11.1 million $ 62,369
Feb 6, 8 AM $ 0.000547
-1.46%
$ 10.94 million $ 63,622
Feb 6, 7 AM $ 0.000555
-0.32%
$ 11.1 million $ 64,571
Feb 6, 6 AM $ 0.00056
-0.04%
$ 11.19 million $ 64,896
Feb 6, 5 AM $ 0.00056
+0.30%
$ 11.2 million $ 66,474
Feb 6, 4 AM $ 0.000558
+1.40%
$ 11.16 million $ 68,322
Feb 6, 3 AM $ 0.00055
-1.29%
$ 11 million $ 69,462
Feb 6, 2 AM $ 0.000557
-0.94%
$ 11.15 million $ 70,066
Feb 6, 1 AM $ 0.000562
+2.72%
$ 11.25 million $ 72,986
Feb 6, 12 AM $ 0.000547
+2.70%
$ 10.94 million $ 77,369
Feb 5, 11 PM $ 0.000532
-2.67%
$ 10.65 million $ 74,727
Feb 5, 10 PM $ 0.000547
+1.43%
$ 10.94 million $ 74,760
Feb 5, 9 PM $ 0.000539
-0.37%
$ 10.79 million $ 75,158
Feb 5, 8 PM $ 0.000541
-3.94%
$ 10.83 million $ 76,365
Feb 5, 7 PM $ 0.000563
-0.18%
$ 11.27 million $ 78,501
Feb 5, 6 PM $ 0.000559
-1.43%
$ 11.18 million $ 83,821
Feb 5, 5 PM $ 0.000567
-2.21%
$ 11.34 million $ 85,873
Feb 5, 4 PM $ 0.00058
+2.22%
$ 11.6 million $ 85,199
Feb 5, 3 PM $ 0.000566
-4.06%
$ 11.33 million $ 87,172
Feb 5, 2 PM $ 0.00059
-0.46%
$ 11.81 million $ 88,626
Feb 5, 1 PM $ 0.000593
-0.67%
$ 11.87 million $ 88,341
Feb 5, 12 PM $ 0.000597
+0.29%
$ 11.95 million $ 88,169
Feb 5, 11 AM $ 0.0006
-0.69%
$ 12.01 million $ 92,206
Feb 5, 10 AM $ 0.000605
-1.91%
$ 12.09 million $ 92,694
Feb 5, 9 AM $ 0.000617
+1.20%
$ 12.33 million $ 92,645
Feb 5, 8 AM $ 0.00061
+1.16%
$ 12.2 million $ 92,561
Feb 5, 7 AM $ 0.000602
+0.00%
$ 12.05 million $ 90,771
Feb 5, 6 AM $ 0.000602
-1.12%
$ 12.05 million $ 92,748