FiNANCiE Historical Data

FNCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000988
-1.60%
$ 19.77 million $ 89,454
Dec 15, 4 PM $ 0.001
-0.86%
$ 20.08 million $ 102,060
Dec 15, 3 PM $ 0.00101
-1.23%
$ 20.24 million $ 103,775
Dec 15, 2 PM $ 0.00102
-1.51%
$ 20.5 million $ 102,771
Dec 15, 10 AM $ 0.000951
+0.21%
$ 19.02 million $ 101,289
Dec 15, 9 AM $ 0.000949
+0.38%
$ 18.98 million $ 101,232
Dec 15, 8 AM $ 0.000945
-0.01%
$ 18.91 million $ 99,299
Dec 15, 7 AM $ 0.000946
-0.04%
$ 18.91 million $ 98,418
Dec 15, 6 AM $ 0.000946
-0.26%
$ 18.92 million $ 100,133
Dec 15, 5 AM $ 0.00095
-0.01%
$ 19 million $ 100,493
Dec 15, 4 AM $ 0.00095
+0.15%
$ 19 million $ 98,640
Dec 15, 3 AM $ 0.000949
-0.06%
$ 18.98 million $ 96,749
Dec 15, 2 AM $ 0.000949
+0.24%
$ 18.97 million $ 95,685
Dec 15, 1 AM $ 0.000947
+1.16%
$ 18.94 million $ 95,091
Dec 15, 12 AM $ 0.000936
+0.96%
$ 18.73 million $ 93,970
Dec 14, 11 PM $ 0.000927
-0.60%
$ 18.55 million $ 91,548
Dec 14, 10 PM $ 0.000932
-0.95%
$ 18.64 million $ 90,914
Dec 14, 9 PM $ 0.00094
+0.06%
$ 18.81 million $ 90,681
Dec 14, 8 PM $ 0.00094
-0.40%
$ 18.8 million $ 89,662
Dec 14, 7 PM $ 0.000944
-0.11%
$ 18.87 million $ 87,064
Dec 14, 6 PM $ 0.000945
+1.03%
$ 18.89 million $ 88,123
Dec 14, 5 PM $ 0.000935
-0.87%
$ 18.7 million $ 87,744
Dec 14, 4 PM $ 0.000943
+0.61%
$ 18.86 million $ 76,445
Dec 14, 3 PM $ 0.000937
+0.05%
$ 18.74 million $ 73,790
Dec 14, 2 PM $ 0.000936
-0.93%
$ 18.73 million $ 75,376
Dec 14, 1 PM $ 0.000944
+0.24%
$ 18.88 million $ 75,445
Dec 14, 12 PM $ 0.000942
+0.44%
$ 18.84 million $ 74,870
Dec 14, 11 AM $ 0.000937
-0.87%
$ 18.75 million $ 78,383
Dec 14, 10 AM $ 0.000947
-0.05%
$ 18.91 million $ 79,259
Dec 14, 9 AM $ 0.000949
+0.25%
$ 18.98 million $ 78,941
Dec 14, 8 AM $ 0.000947
-0.06%
$ 18.94 million $ 78,112
Dec 14, 7 AM $ 0.000947
-0.19%
$ 18.94 million $ 78,141
Dec 14, 6 AM $ 0.000948
+0.10%
$ 18.96 million $ 76,950
Dec 14, 5 AM $ 0.000947
+0.24%
$ 18.94 million $ 76,081
Dec 14, 4 AM $ 0.000944
-0.36%
$ 18.89 million $ 77,024
Dec 14, 3 AM $ 0.000948
+0.06%
$ 18.96 million $ 79,820
Dec 14, 2 AM $ 0.000947
-0.12%
$ 18.94 million $ 80,599
Dec 14, 1 AM $ 0.000948
-0.03%
$ 18.96 million $ 79,789
Dec 14, 12 AM $ 0.000948
+0.12%
$ 18.96 million $ 82,830
Dec 13, 11 PM $ 0.000947
+0.25%
$ 18.93 million $ 84,439
Dec 13, 10 PM $ 0.000945
-0.21%
$ 18.9 million $ 83,612
Dec 13, 9 PM $ 0.000941
-0.38%
$ 18.83 million $ 85,606
Dec 13, 8 PM $ 0.000945
+0.16%
$ 18.9 million $ 88,917
Dec 13, 7 PM $ 0.000944
+0.10%
$ 18.88 million $ 91,221
Dec 13, 6 PM $ 0.000943
-0.06%
$ 18.87 million $ 89,390
Dec 13, 5 PM $ 0.000944
-0.15%
$ 18.87 million $ 82,925
Dec 13, 4 PM $ 0.000946
-0.10%
$ 18.92 million $ 85,305
Dec 13, 3 PM $ 0.000947
+0.04%
$ 18.94 million $ 87,826
Dec 13, 2 PM $ 0.000946
-0.14%
$ 18.93 million $ 84,470
Dec 13, 1 PM $ 0.000948
+0.02%
$ 18.95 million $ 83,926