FiNANCiE Historical Data

FNCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000946
-0.14%
$ 18.93 million $ 84,470
Dec 13, 1 PM $ 0.000948
+0.02%
$ 18.95 million $ 83,926
Dec 13, 12 PM $ 0.000947
-0.12%
$ 18.95 million $ 88,747
Dec 13, 11 AM $ 0.000948
-0.04%
$ 18.97 million $ 91,091
Dec 13, 10 AM $ 0.000948
+0.04%
$ 18.97 million $ 91,803
Dec 13, 9 AM $ 0.000948
+0.10%
$ 18.96 million $ 93,174
Dec 13, 8 AM $ 0.000947
+0.47%
$ 18.94 million $ 93,234
Dec 13, 7 AM $ 0.000943
+0.26%
$ 18.86 million $ 93,255
Dec 13, 6 AM $ 0.00094
+0.18%
$ 18.8 million $ 93,274
Dec 13, 5 AM $ 0.000938
-0.18%
$ 18.77 million $ 94,374
Dec 13, 4 AM $ 0.00094
+0.23%
$ 18.79 million $ 94,048
Dec 13, 3 AM $ 0.000938
-0.35%
$ 18.76 million $ 90,728
Dec 13, 2 AM $ 0.000941
+0.18%
$ 18.81 million $ 89,190
Dec 13, 1 AM $ 0.000939
+0.06%
$ 18.79 million $ 88,453
Dec 13, 12 AM $ 0.000939
-0.02%
$ 18.78 million $ 84,333
Dec 12, 11 PM $ 0.000939
+0.25%
$ 18.77 million $ 83,656
Dec 12, 10 PM $ 0.000936
+0.11%
$ 18.73 million $ 88,592
Dec 12, 9 PM $ 0.000935
+0.14%
$ 18.71 million $ 91,811
Dec 12, 8 PM $ 0.000933
+0.70%
$ 18.66 million $ 88,955
Dec 12, 7 PM $ 0.000926
-0.53%
$ 18.52 million $ 95,503
Dec 12, 6 PM $ 0.000931
+0.86%
$ 18.62 million $ 96,869
Dec 12, 5 PM $ 0.000923
-0.12%
$ 18.45 million $ 95,200
Dec 12, 4 PM $ 0.000924
+0.93%
$ 18.48 million $ 88,644
Dec 12, 3 PM $ 0.000915
-4.90%
$ 18.31 million $ 84,652
Dec 12, 2 PM $ 0.000963
-0.42%
$ 19.25 million $ 87,464
Dec 12, 1 PM $ 0.000966
+0.00%
$ 19.33 million $ 96,561
Dec 12, 12 PM $ 0.000966
-0.10%
$ 19.33 million $ 95,824
Dec 12, 11 AM $ 0.000967
+0.11%
$ 19.35 million $ 89,318
Dec 12, 10 AM $ 0.000966
+0.00%
$ 19.33 million $ 86,826
Dec 12, 9 AM $ 0.000966
-0.02%
$ 19.33 million $ 85,887
Dec 12, 8 AM $ 0.000967
-0.01%
$ 19.33 million $ 88,713
Dec 12, 7 AM $ 0.000967
-0.03%
$ 19.33 million $ 89,840
Dec 12, 6 AM $ 0.000967
+0.04%
$ 19.34 million $ 89,926
Dec 12, 5 AM $ 0.000966
+0.00%
$ 19.33 million $ 89,761
Dec 12, 4 AM $ 0.000966
-0.24%
$ 19.33 million $ 89,777
Dec 12, 3 AM $ 0.000968
-0.09%
$ 19.37 million $ 90,049
Dec 12, 2 AM $ 0.000969
+0.75%
$ 19.39 million $ 90,637
Dec 12, 1 AM $ 0.000962
+0.93%
$ 19.24 million $ 91,639
Dec 12, 12 AM $ 0.000957
-1.07%
$ 19.17 million $ 92,830
Dec 11, 11 PM $ 0.000967
+0.06%
$ 19.35 million $ 90,998
Dec 11, 10 PM $ 0.000967
-0.22%
$ 19.34 million $ 85,510
Dec 11, 9 PM $ 0.000968
+1.19%
$ 19.36 million $ 78,570
Dec 11, 8 PM $ 0.000957
+0.59%
$ 19.15 million $ 77,241
Dec 11, 7 PM $ 0.000952
+0.00%
$ 19.04 million $ 68,204
Dec 11, 6 PM $ 0.000952
-1.49%
$ 19.04 million $ 66,321
Dec 11, 5 PM $ 0.000967
+0.11%
$ 19.34 million $ 66,969
Dec 11, 4 PM $ 0.000966
-1.43%
$ 19.32 million $ 69,108
Dec 11, 3 PM $ 0.00098
+0.79%
$ 19.6 million $ 70,686
Dec 11, 2 PM $ 0.000973
-1.08%
$ 19.46 million $ 69,126
Dec 11, 1 PM $ 0.000984
-0.03%
$ 19.67 million $ 59,013