FiNANCiE Historical Data

FNCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000984
-0.03%
$ 19.67 million $ 59,013
Dec 11, 12 PM $ 0.000984
-0.20%
$ 19.67 million $ 53,749
Dec 11, 11 AM $ 0.000985
+0.13%
$ 19.71 million $ 55,838
Dec 11, 10 AM $ 0.000984
+0.01%
$ 19.68 million $ 57,963
Dec 11, 9 AM $ 0.000984
+0.14%
$ 19.68 million $ 56,712
Dec 11, 8 AM $ 0.000982
-0.12%
$ 19.65 million $ 53,141
Dec 11, 7 AM $ 0.000984
-0.25%
$ 19.68 million $ 51,328
Dec 11, 6 AM $ 0.000986
-0.08%
$ 19.73 million $ 53,346
Dec 11, 5 AM $ 0.000987
+0.19%
$ 19.74 million $ 56,891
Dec 11, 4 AM $ 0.000985
+0.73%
$ 19.7 million $ 57,693
Dec 11, 3 AM $ 0.000977
-0.64%
$ 19.55 million $ 57,850
Dec 11, 2 AM $ 0.000984
-0.98%
$ 19.68 million $ 58,224
Dec 11, 1 AM $ 0.000993
-0.32%
$ 19.87 million $ 58,178
Dec 11, 12 AM $ 0.000997
-1.30%
$ 19.93 million $ 57,709
Dec 10, 11 PM $ 0.00101
-0.39%
$ 20.2 million $ 58,231
Dec 10, 10 PM $ 0.00101
-0.47%
$ 20.28 million $ 61,491
Dec 10, 9 PM $ 0.00102
-0.33%
$ 20.4 million $ 63,914
Dec 10, 8 PM $ 0.00102
-0.47%
$ 20.47 million $ 65,775
Dec 10, 7 PM $ 0.00103
-0.14%
$ 20.56 million $ 75,075
Dec 10, 6 PM $ 0.00103
+0.56%
$ 20.59 million $ 83,670
Dec 10, 5 PM $ 0.00102
+0.21%
$ 20.48 million $ 86,049
Dec 10, 4 PM $ 0.00102
+1.12%
$ 20.43 million $ 88,128
Dec 10, 3 PM $ 0.00101
+0.16%
$ 20.21 million $ 87,914
Dec 10, 2 PM $ 0.00101
-0.32%
$ 20.19 million $ 89,842
Dec 10, 1 PM $ 0.00101
+0.26%
$ 20.26 million $ 89,465
Dec 10, 12 PM $ 0.00101
-0.16%
$ 20.21 million $ 93,735
Dec 10, 11 AM $ 0.00101
+0.35%
$ 20.23 million $ 96,426
Dec 10, 10 AM $ 0.00101
-0.49%
$ 20.18 million $ 94,702
Dec 10, 9 AM $ 0.00101
+0.18%
$ 20.28 million $ 94,943
Dec 10, 8 AM $ 0.00101
-0.02%
$ 20.24 million $ 95,352
Dec 10, 7 AM $ 0.00101
+0.05%
$ 20.23 million $ 95,846
Dec 10, 6 AM $ 0.00101
+0.21%
$ 20.22 million $ 94,107
Dec 10, 5 AM $ 0.00101
-0.01%
$ 20.19 million $ 90,513
Dec 10, 4 AM $ 0.00101
+0.70%
$ 20.19 million $ 92,321
Dec 10, 3 AM $ 0.001
-0.05%
$ 20.05 million $ 96,822
Dec 10, 2 AM $ 0.001
-0.01%
$ 20.03 million $ 99,563
Dec 10, 1 AM $ 0.001
-0.64%
$ 20.04 million $ 99,114
Dec 10, 12 AM $ 0.00101
-0.06%
$ 20.17 million $ 98,959
Dec 9, 11 PM $ 0.00101
-0.03%
$ 20.18 million $ 99,081
Dec 9, 10 PM $ 0.00101
+0.31%
$ 20.2 million $ 97,115
Dec 9, 9 PM $ 0.00101
-0.59%
$ 20.13 million $ 94,832
Dec 9, 8 PM $ 0.00101
-0.94%
$ 20.26 million $ 96,376
Dec 9, 7 PM $ 0.00102
-0.29%
$ 20.47 million $ 89,547
Dec 9, 6 PM $ 0.00103
+0.12%
$ 20.53 million $ 84,001
Dec 9, 5 PM $ 0.00103
+0.34%
$ 20.51 million $ 85,504
Dec 9, 4 PM $ 0.00103
-0.02%
$ 20.59 million $ 89,807
Dec 9, 3 PM $ 0.00103
+1.52%
$ 20.59 million $ 93,465
Dec 9, 2 PM $ 0.00101
-0.73%
$ 20.27 million $ 92,801
Dec 9, 1 PM $ 0.00102
-0.18%
$ 20.41 million $ 103,171
Dec 9, 12 PM $ 0.00102
+0.78%
$ 20.45 million $ 100,013