FiNANCiE Historical Data

FNCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00103
+1.52%
$ 20.59 million $ 93,465
Dec 9, 2 PM $ 0.00101
-0.73%
$ 20.27 million $ 92,801
Dec 9, 1 PM $ 0.00102
-0.18%
$ 20.41 million $ 103,171
Dec 9, 12 PM $ 0.00102
+0.78%
$ 20.45 million $ 100,013
Dec 9, 11 AM $ 0.00101
+0.15%
$ 20.29 million $ 97,469
Dec 9, 10 AM $ 0.00101
-0.42%
$ 20.26 million $ 99,134
Dec 9, 9 AM $ 0.00102
-0.17%
$ 20.35 million $ 100,671
Dec 9, 8 AM $ 0.00102
+0.41%
$ 20.39 million $ 102,071
Dec 9, 7 AM $ 0.00102
+0.24%
$ 20.31 million $ 103,653
Dec 9, 6 AM $ 0.00101
-0.07%
$ 20.25 million $ 104,529
Dec 9, 5 AM $ 0.00101
-0.43%
$ 20.28 million $ 104,626
Dec 9, 4 AM $ 0.00102
-0.33%
$ 20.36 million $ 101,226
Dec 9, 3 AM $ 0.00102
+0.38%
$ 20.31 million $ 97,437
Dec 9, 2 AM $ 0.00101
+0.12%
$ 20.24 million $ 94,583
Dec 9, 1 AM $ 0.00101
-0.84%
$ 20.21 million $ 95,360
Dec 9, 12 AM $ 0.00102
-0.37%
$ 20.38 million $ 95,303
Dec 8, 11 PM $ 0.00102
+0.15%
$ 20.45 million $ 96,053
Dec 8, 10 PM $ 0.00102
-0.56%
$ 20.42 million $ 96,369
Dec 8, 9 PM $ 0.00103
+0.11%
$ 20.53 million $ 101,378
Dec 8, 8 PM $ 0.00103
+1.07%
$ 20.51 million $ 108,167
Dec 8, 7 PM $ 0.00101
+0.83%
$ 20.29 million $ 112,653
Dec 8, 6 PM $ 0.001
-1.17%
$ 20.09 million $ 113,402
Dec 8, 5 PM $ 0.00102
+0.21%
$ 20.35 million $ 110,812
Dec 8, 4 PM $ 0.00101
-0.09%
$ 20.3 million $ 103,984
Dec 8, 3 PM $ 0.00102
-0.86%
$ 20.31 million $ 100,283
Dec 8, 2 PM $ 0.00102
+0.12%
$ 20.49 million $ 99,138
Dec 8, 1 PM $ 0.00102
-2.47%
$ 20.47 million $ 89,359
Dec 8, 12 PM $ 0.00105
-2.13%
$ 20.99 million $ 88,956
Dec 8, 11 AM $ 0.00107
-0.20%
$ 21.44 million $ 91,825
Dec 8, 10 AM $ 0.00107
-0.05%
$ 21.49 million $ 99,498
Dec 8, 9 AM $ 0.00107
-0.05%
$ 21.49 million $ 103,799
Dec 8, 8 AM $ 0.00107
+0.03%
$ 21.5 million $ 105,128
Dec 8, 7 AM $ 0.00107
-0.14%
$ 21.49 million $ 109,707
Dec 8, 6 AM $ 0.00108
+0.00%
$ 21.54 million $ 115,437
Dec 8, 5 AM $ 0.00108
+0.61%
$ 21.53 million $ 115,355
Dec 8, 4 AM $ 0.00107
+0.47%
$ 21.4 million $ 116,416
Dec 8, 3 AM $ 0.00106
-0.22%
$ 21.3 million $ 116,079
Dec 8, 2 AM $ 0.00107
+0.36%
$ 21.35 million $ 115,748
Dec 8, 1 AM $ 0.00106
+1.57%
$ 21.28 million $ 114,556
Dec 8, 12 AM $ 0.00105
-0.05%
$ 20.96 million $ 116,157
Dec 7, 11 PM $ 0.00105
+0.94%
$ 20.96 million $ 120,800
Dec 7, 10 PM $ 0.00104
-1.85%
$ 20.77 million $ 123,587
Dec 7, 9 PM $ 0.00106
-2.19%
$ 21.12 million $ 120,239
Dec 7, 8 PM $ 0.00108
+0.48%
$ 21.62 million $ 111,504
Dec 7, 7 PM $ 0.00108
-0.11%
$ 21.52 million $ 106,384
Dec 7, 6 PM $ 0.00108
+0.64%
$ 21.53 million $ 103,347
Dec 7, 5 PM $ 0.00107
+3.27%
$ 21.39 million $ 103,511
Dec 7, 4 PM $ 0.00104
-0.09%
$ 20.71 million $ 104,351
Dec 7, 3 PM $ 0.00104
+2.20%
$ 20.71 million $ 104,736
Dec 7, 2 PM $ 0.00101
-2.97%
$ 20.26 million $ 104,816