FiNANCiE Historical Data

FNCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00101
-2.97%
$ 20.26 million $ 104,816
Dec 7, 1 PM $ 0.00104
-0.13%
$ 20.88 million $ 105,694
Dec 7, 12 PM $ 0.00105
+0.35%
$ 20.91 million $ 106,612
Dec 7, 11 AM $ 0.00104
+0.14%
$ 20.85 million $ 101,776
Dec 7, 10 AM $ 0.00104
-0.19%
$ 20.81 million $ 92,115
Dec 7, 9 AM $ 0.00104
-0.03%
$ 20.85 million $ 86,817
Dec 7, 8 AM $ 0.00104
+0.17%
$ 20.88 million $ 84,806
Dec 7, 7 AM $ 0.00104
-0.21%
$ 20.83 million $ 80,188
Dec 7, 6 AM $ 0.00104
-0.01%
$ 20.88 million $ 75,932
Dec 7, 5 AM $ 0.00105
+0.09%
$ 20.9 million $ 76,346
Dec 7, 4 AM $ 0.00104
+0.05%
$ 20.89 million $ 75,331
Dec 7, 3 AM $ 0.00104
-0.02%
$ 20.89 million $ 74,983
Dec 7, 2 AM $ 0.00104
-0.02%
$ 20.89 million $ 78,082
Dec 7, 1 AM $ 0.00104
+0.27%
$ 20.9 million $ 90,747
Dec 7, 12 AM $ 0.00104
+0.05%
$ 20.84 million $ 99,543
Dec 6, 11 PM $ 0.00104
-0.32%
$ 20.84 million $ 98,518
Dec 6, 10 PM $ 0.00104
+0.41%
$ 20.9 million $ 104,644
Dec 6, 9 PM $ 0.00104
-0.36%
$ 20.81 million $ 110,213
Dec 6, 8 PM $ 0.00104
+0.32%
$ 20.89 million $ 109,824
Dec 6, 7 PM $ 0.00104
+0.12%
$ 20.83 million $ 109,068
Dec 6, 6 PM $ 0.00104
-0.40%
$ 20.82 million $ 109,431
Dec 6, 5 PM $ 0.00104
+0.06%
$ 20.89 million $ 112,266
Dec 6, 4 PM $ 0.00104
-0.11%
$ 20.87 million $ 122,057
Dec 6, 3 PM $ 0.00105
+0.07%
$ 20.9 million $ 122,936
Dec 6, 2 PM $ 0.00104
+0.04%
$ 20.89 million $ 125,186
Dec 6, 1 PM $ 0.00104
+0.18%
$ 20.89 million $ 130,219
Dec 6, 12 PM $ 0.00104
+0.01%
$ 20.84 million $ 137,973
Dec 6, 11 AM $ 0.00104
-0.22%
$ 20.83 million $ 140,509
Dec 6, 10 AM $ 0.00104
+0.16%
$ 20.88 million $ 140,564
Dec 6, 9 AM $ 0.00104
+0.34%
$ 20.85 million $ 140,381
Dec 6, 8 AM $ 0.00104
-0.23%
$ 20.78 million $ 139,672
Dec 6, 7 AM $ 0.00104
-0.10%
$ 20.84 million $ 138,174
Dec 6, 6 AM $ 0.00104
+0.14%
$ 20.88 million $ 135,326
Dec 6, 5 AM $ 0.00104
+0.18%
$ 20.85 million $ 135,025
Dec 6, 4 AM $ 0.00104
-0.30%
$ 20.81 million $ 135,029
Dec 6, 3 AM $ 0.00104
+0.77%
$ 20.87 million $ 134,853
Dec 6, 2 AM $ 0.00104
+0.08%
$ 20.71 million $ 131,969
Dec 6, 1 AM $ 0.00103
+0.03%
$ 20.69 million $ 121,034
Dec 6, 12 AM $ 0.00103
-0.15%
$ 20.68 million $ 111,187
Dec 5, 11 PM $ 0.00104
+0.04%
$ 20.72 million $ 108,062
Dec 5, 10 PM $ 0.00104
-0.31%
$ 20.72 million $ 103,817
Dec 5, 9 PM $ 0.00104
+0.10%
$ 20.81 million $ 107,326
Dec 5, 8 PM $ 0.00104
-0.09%
$ 20.8 million $ 112,692
Dec 5, 7 PM $ 0.00104
+0.69%
$ 20.85 million $ 114,399
Dec 5, 6 PM $ 0.00103
-0.58%
$ 20.68 million $ 115,573
Dec 5, 5 PM $ 0.00104
+0.03%
$ 20.79 million $ 113,470
Dec 5, 4 PM $ 0.00104
-2.35%
$ 20.8 million $ 105,118
Dec 5, 3 PM $ 0.00106
+0.08%
$ 21.28 million $ 104,487
Dec 5, 2 PM $ 0.00106
-0.27%
$ 21.27 million $ 103,176
Dec 5, 1 PM $ 0.00107
-0.30%
$ 21.34 million $ 99,313