FiNANCiE Historical Data

FNCT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000819
-0.30%
$ 16.37 million $ 69,388
Jan 28, 2 AM $ 0.00082
+0.00%
$ 16.41 million $ 66,620
Jan 27, 3 AM $ 0.000801
+0.11%
$ 16.03 million $ 104,714
Jan 27, 2 AM $ 0.000801
+0.09%
$ 16.02 million $ 103,884
Jan 27, 1 AM $ 0.0008
+0.19%
$ 16 million $ 96,817
Jan 27, 12 AM $ 0.000798
-0.05%
$ 15.96 million $ 95,425
Jan 26, 11 PM $ 0.000799
+0.13%
$ 15.97 million $ 90,687
Jan 26, 10 PM $ 0.000798
-0.09%
$ 15.95 million $ 83,661
Jan 26, 9 PM $ 0.000798
+0.77%
$ 15.97 million $ 83,137
Jan 26, 8 PM $ 0.000792
-0.55%
$ 15.85 million $ 82,821
Jan 26, 7 PM $ 0.000797
-0.21%
$ 15.94 million $ 79,941
Jan 26, 6 PM $ 0.000799
+0.97%
$ 15.97 million $ 79,717
Jan 26, 5 PM $ 0.00079
+0.13%
$ 15.81 million $ 77,702
Jan 26, 4 PM $ 0.000789
-0.35%
$ 15.77 million $ 76,881
Jan 26, 3 PM $ 0.000792
-0.52%
$ 15.84 million $ 75,233
Jan 26, 2 PM $ 0.000796
+0.77%
$ 15.91 million $ 74,750
Jan 26, 1 PM $ 0.00079
-0.43%
$ 15.81 million $ 75,125
Jan 26, 12 PM $ 0.000794
-0.18%
$ 15.87 million $ 74,222
Jan 26, 11 AM $ 0.000795
+0.09%
$ 15.89 million $ 72,054
Jan 26, 10 AM $ 0.000794
+0.10%
$ 15.87 million $ 67,009
Jan 26, 9 AM $ 0.000793
-0.70%
$ 15.85 million $ 66,876
Jan 26, 8 AM $ 0.0008
+0.31%
$ 16.01 million $ 67,655
Jan 26, 7 AM $ 0.000798
+0.72%
$ 15.97 million $ 62,501
Jan 26, 6 AM $ 0.000792
+1.80%
$ 15.85 million $ 57,771
Jan 26, 5 AM $ 0.00079
+0.27%
$ 15.79 million $ 56,592
Jan 26, 4 AM $ 0.000787
+0.57%
$ 15.75 million $ 54,422
Jan 26, 3 AM $ 0.000782
-1.23%
$ 15.64 million $ 50,583
Jan 26, 2 AM $ 0.000792
-0.21%
$ 15.83 million $ 54,742
Jan 26, 1 AM $ 0.000793
+1.59%
$ 15.87 million $ 58,036
Jan 26, 12 AM $ 0.000781
+1.00%
$ 15.62 million $ 61,518
Jan 25, 11 PM $ 0.000773
+0.43%
$ 15.47 million $ 70,244
Jan 25, 10 PM $ 0.000771
-0.32%
$ 15.43 million $ 77,556
Jan 25, 9 PM $ 0.000774
+0.23%
$ 15.48 million $ 81,368
Jan 25, 8 PM $ 0.000772
-0.46%
$ 15.43 million $ 83,086
Jan 25, 7 PM $ 0.000775
-0.78%
$ 15.51 million $ 91,623
Jan 25, 6 PM $ 0.000781
-1.59%
$ 15.63 million $ 100,734
Jan 25, 5 PM $ 0.000794
-0.16%
$ 15.89 million $ 100,657
Jan 25, 4 PM $ 0.000796
-1.46%
$ 15.92 million $ 101,100
Jan 25, 3 PM $ 0.000807
-0.05%
$ 16.15 million $ 102,856
Jan 25, 2 PM $ 0.000808
+0.10%
$ 16.15 million $ 104,710
Jan 25, 1 PM $ 0.000807
-0.11%
$ 16.13 million $ 108,933
Jan 25, 12 PM $ 0.000808
-0.07%
$ 16.15 million $ 113,803
Jan 25, 11 AM $ 0.000808
-0.11%
$ 16.16 million $ 117,858
Jan 25, 10 AM $ 0.000809
+0.17%
$ 16.18 million $ 119,758
Jan 25, 9 AM $ 0.000808
+0.00%
$ 16.15 million $ 119,624
Jan 25, 8 AM $ 0.000808
+0.16%
$ 16.15 million $ 119,048
Jan 25, 7 AM $ 0.000806
-0.36%
$ 16.13 million $ 119,129
Jan 25, 6 AM $ 0.000809
-0.44%
$ 16.19 million $ 118,934
Jan 25, 5 AM $ 0.000813
+0.11%
$ 16.26 million $ 118,458
Jan 25, 4 AM $ 0.000812
+0.02%
$ 16.25 million $ 118,479