FiNANCiE Historical Data

FNCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00107
-0.30%
$ 21.34 million $ 99,313
Dec 5, 12 PM $ 0.00107
-0.09%
$ 21.4 million $ 92,394
Dec 5, 11 AM $ 0.00107
-0.60%
$ 21.42 million $ 91,450
Dec 5, 10 AM $ 0.00108
+0.80%
$ 21.58 million $ 92,358
Dec 5, 9 AM $ 0.00107
-1.04%
$ 21.36 million $ 94,976
Dec 5, 8 AM $ 0.00108
-0.77%
$ 21.6 million $ 97,326
Dec 5, 7 AM $ 0.00109
+0.14%
$ 21.77 million $ 99,234
Dec 5, 6 AM $ 0.00109
+0.19%
$ 21.74 million $ 101,741
Dec 5, 5 AM $ 0.00108
-0.29%
$ 21.7 million $ 102,020
Dec 5, 4 AM $ 0.00109
+0.06%
$ 21.76 million $ 103,709
Dec 5, 3 AM $ 0.00109
-0.36%
$ 21.75 million $ 104,368
Dec 5, 2 AM $ 0.00109
+0.99%
$ 21.81 million $ 105,214
Dec 5, 1 AM $ 0.00108
-0.10%
$ 21.6 million $ 107,102
Dec 5, 12 AM $ 0.00108
+0.70%
$ 21.63 million $ 107,205
Dec 4, 11 PM $ 0.00107
-0.13%
$ 21.46 million $ 108,556
Dec 4, 10 PM $ 0.00107
+0.01%
$ 21.48 million $ 105,757
Dec 4, 9 PM $ 0.00107
-0.07%
$ 21.48 million $ 101,536
Dec 4, 8 PM $ 0.00107
+0.79%
$ 21.5 million $ 113,191
Dec 4, 7 PM $ 0.00107
-0.84%
$ 21.34 million $ 112,775
Dec 4, 6 PM $ 0.00108
-0.29%
$ 21.53 million $ 112,322
Dec 4, 5 PM $ 0.00108
-0.77%
$ 21.59 million $ 111,974
Dec 4, 4 PM $ 0.00109
-1.08%
$ 21.77 million $ 112,889
Dec 4, 3 PM $ 0.0011
+2.22%
$ 22 million $ 118,578
Dec 4, 2 PM $ 0.00108
-0.91%
$ 21.53 million $ 125,123
Dec 4, 1 PM $ 0.00109
-0.45%
$ 21.71 million $ 124,483
Dec 4, 12 PM $ 0.00109
-0.04%
$ 21.82 million $ 123,431
Dec 4, 11 AM $ 0.00109
-0.04%
$ 21.84 million $ 122,820
Dec 4, 10 AM $ 0.00109
-0.28%
$ 21.87 million $ 122,814
Dec 4, 9 AM $ 0.0011
+0.08%
$ 21.93 million $ 121,867
Dec 4, 8 AM $ 0.0011
-0.22%
$ 21.9 million $ 120,062
Dec 4, 7 AM $ 0.0011
-0.25%
$ 21.96 million $ 119,046
Dec 4, 6 AM $ 0.0011
+0.99%
$ 22.02 million $ 117,898
Dec 4, 5 AM $ 0.00109
-0.57%
$ 21.8 million $ 117,909
Dec 4, 4 AM $ 0.0011
-0.12%
$ 21.91 million $ 123,639
Dec 4, 3 AM $ 0.0011
-0.38%
$ 21.94 million $ 137,323
Dec 4, 2 AM $ 0.0011
+0.03%
$ 22.02 million $ 141,549
Dec 4, 1 AM $ 0.0011
+0.80%
$ 22.03 million $ 140,744
Dec 4, 12 AM $ 0.00109
-0.05%
$ 21.87 million $ 139,522
Dec 3, 11 PM $ 0.00109
+0.24%
$ 21.87 million $ 137,960
Dec 3, 10 PM $ 0.00109
+0.83%
$ 21.82 million $ 136,718
Dec 3, 9 PM $ 0.00108
+0.11%
$ 21.63 million $ 131,818
Dec 3, 8 PM $ 0.00108
+0.94%
$ 21.58 million $ 114,072
Dec 3, 7 PM $ 0.00107
+0.03%
$ 21.37 million $ 117,000
Dec 3, 6 PM $ 0.00107
-0.11%
$ 21.35 million $ 125,626
Dec 3, 5 PM $ 0.00107
+0.85%
$ 21.36 million $ 134,040
Dec 3, 4 PM $ 0.00106
+0.05%
$ 21.22 million $ 132,327
Dec 3, 3 PM $ 0.00106
-0.04%
$ 21.19 million $ 127,757
Dec 3, 2 PM $ 0.00106
-0.26%
$ 21.2 million $ 120,279
Dec 3, 1 PM $ 0.00106
-0.29%
$ 21.25 million $ 120,389
Dec 3, 12 PM $ 0.00107
+0.22%
$ 21.32 million $ 121,205