FiNANCiE Historical Data

FNCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00106
-0.29%
$ 21.25 million $ 120,389
Dec 3, 12 PM $ 0.00107
+0.22%
$ 21.32 million $ 121,205
Dec 3, 11 AM $ 0.00106
+0.58%
$ 21.26 million $ 121,659
Dec 3, 10 AM $ 0.00106
-0.19%
$ 21.17 million $ 121,392
Dec 3, 9 AM $ 0.00106
-0.11%
$ 21.18 million $ 126,555
Dec 3, 8 AM $ 0.00106
+0.29%
$ 21.2 million $ 136,679
Dec 3, 7 AM $ 0.00105
-1.30%
$ 21.04 million $ 137,630
Dec 3, 6 AM $ 0.00107
+0.20%
$ 21.32 million $ 137,509
Dec 3, 5 AM $ 0.00106
+0.25%
$ 21.3 million $ 137,770
Dec 3, 4 AM $ 0.00106
-0.72%
$ 21.22 million $ 130,400
Dec 3, 3 AM $ 0.00107
-1.33%
$ 21.38 million $ 116,583
Dec 3, 2 AM $ 0.00108
+0.72%
$ 21.61 million $ 111,904
Dec 3, 1 AM $ 0.00107
-0.07%
$ 21.5 million $ 111,435
Dec 3, 12 AM $ 0.00108
+0.09%
$ 21.51 million $ 112,176
Dec 2, 11 PM $ 0.00107
-0.29%
$ 21.49 million $ 112,283
Dec 2, 10 PM $ 0.00108
+0.90%
$ 21.55 million $ 111,534
Dec 2, 9 PM $ 0.00107
+0.22%
$ 21.36 million $ 110,591
Dec 2, 8 PM $ 0.00107
-1.40%
$ 21.33 million $ 110,114
Dec 2, 7 PM $ 0.00108
-0.07%
$ 21.63 million $ 105,772
Dec 2, 6 PM $ 0.00108
+0.51%
$ 21.63 million $ 95,711
Dec 2, 5 PM $ 0.00108
+0.35%
$ 21.5 million $ 85,626
Dec 2, 4 PM $ 0.00107
-0.12%
$ 21.43 million $ 82,886
Dec 2, 3 PM $ 0.00107
+3.86%
$ 21.49 million $ 80,444
Dec 2, 2 PM $ 0.00103
+1.26%
$ 20.7 million $ 80,756
Dec 2, 1 PM $ 0.00102
+0.26%
$ 20.44 million $ 78,282
Dec 2, 12 PM $ 0.00102
+0.12%
$ 20.4 million $ 82,632
Dec 2, 11 AM $ 0.00102
+0.08%
$ 20.38 million $ 82,088
Dec 2, 10 AM $ 0.00102
+1.01%
$ 20.37 million $ 85,835
Dec 2, 9 AM $ 0.00101
-0.16%
$ 20.17 million $ 87,355
Dec 2, 8 AM $ 0.00101
+0.18%
$ 20.2 million $ 78,357
Dec 2, 7 AM $ 0.00101
-0.37%
$ 20.16 million $ 76,882
Dec 2, 6 AM $ 0.00101
-0.01%
$ 20.24 million $ 75,365
Dec 2, 5 AM $ 0.00101
+0.24%
$ 20.26 million $ 74,106
Dec 2, 4 AM $ 0.00101
-0.12%
$ 20.21 million $ 74,640
Dec 2, 3 AM $ 0.00101
+0.07%
$ 20.23 million $ 80,133
Dec 2, 2 AM $ 0.00101
+0.20%
$ 20.21 million $ 88,880
Dec 2, 1 AM $ 0.00101
+0.04%
$ 20.17 million $ 94,779
Dec 2, 12 AM $ 0.00101
+0.14%
$ 20.14 million $ 96,134
Dec 1, 11 PM $ 0.00101
-1.08%
$ 20.14 million $ 99,886
Dec 1, 10 PM $ 0.00102
-0.24%
$ 20.36 million $ 103,662
Dec 1, 9 PM $ 0.00102
+0.07%
$ 20.41 million $ 104,794
Dec 1, 8 PM $ 0.00102
+0.19%
$ 20.4 million $ 105,741
Dec 1, 7 PM $ 0.00102
-0.08%
$ 20.37 million $ 105,686
Dec 1, 6 PM $ 0.00102
-0.18%
$ 20.38 million $ 106,140
Dec 1, 5 PM $ 0.00102
+0.09%
$ 20.41 million $ 107,332
Dec 1, 4 PM $ 0.00102
-0.84%
$ 20.4 million $ 109,457
Dec 1, 3 PM $ 0.00103
-2.69%
$ 20.57 million $ 113,650
Dec 1, 2 PM $ 0.00106
-0.70%
$ 21.14 million $ 120,670
Dec 1, 1 PM $ 0.00106
-0.57%
$ 21.29 million $ 126,407
Dec 1, 12 PM $ 0.00107
-0.63%
$ 21.43 million $ 121,216