FiNANCiE Historical Data

FNCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00106
-0.57%
$ 21.29 million $ 126,407
Dec 1, 12 PM $ 0.00107
-0.63%
$ 21.43 million $ 121,216
Dec 1, 11 AM $ 0.00108
-0.09%
$ 21.56 million $ 120,783
Dec 1, 10 AM $ 0.00108
-0.20%
$ 21.57 million $ 116,831
Dec 1, 9 AM $ 0.00108
+0.09%
$ 21.61 million $ 109,170
Dec 1, 8 AM $ 0.00108
-0.15%
$ 21.56 million $ 107,977
Dec 1, 7 AM $ 0.00108
-0.23%
$ 21.69 million $ 113,523
Dec 1, 6 AM $ 0.00108
+0.00%
$ 21.64 million $ 125,312
Dec 1, 5 AM $ 0.00108
+0.12%
$ 21.63 million $ 130,534
Dec 1, 4 AM $ 0.00108
-0.58%
$ 21.61 million $ 130,792
Dec 1, 3 AM $ 0.00109
-0.64%
$ 21.73 million $ 136,499
Dec 1, 2 AM $ 0.00109
-0.14%
$ 21.89 million $ 131,933
Dec 1, 1 AM $ 0.0011
+0.73%
$ 21.93 million $ 125,065
Dec 1, 12 AM $ 0.00109
-5.45%
$ 21.78 million $ 122,945
Nov 30, 11 PM $ 0.00115
-1.09%
$ 23.02 million $ 118,512
Nov 30, 10 PM $ 0.00116
+0.10%
$ 23.27 million $ 114,865
Nov 30, 9 PM $ 0.00116
-0.27%
$ 23.26 million $ 113,735
Nov 30, 8 PM $ 0.00117
-0.16%
$ 23.3 million $ 113,344
Nov 30, 7 PM $ 0.00117
+0.13%
$ 23.34 million $ 114,088
Nov 30, 6 PM $ 0.00117
-0.17%
$ 23.32 million $ 115,084
Nov 30, 5 PM $ 0.00117
+0.15%
$ 23.37 million $ 115,059
Nov 30, 4 PM $ 0.00117
+0.08%
$ 23.33 million $ 114,976
Nov 30, 3 PM $ 0.00117
+0.04%
$ 23.31 million $ 111,703
Nov 30, 2 PM $ 0.00116
-0.30%
$ 23.3 million $ 104,014
Nov 30, 1 PM $ 0.00117
+0.79%
$ 23.36 million $ 99,002
Nov 30, 12 PM $ 0.00116
+0.42%
$ 23.18 million $ 98,337
Nov 30, 11 AM $ 0.00115
-0.14%
$ 23.06 million $ 105,481
Nov 30, 10 AM $ 0.00115
-0.08%
$ 23.1 million $ 110,399
Nov 30, 9 AM $ 0.00116
-0.01%
$ 23.13 million $ 112,612
Nov 30, 8 AM $ 0.00116
+0.15%
$ 23.13 million $ 117,089
Nov 30, 7 AM $ 0.00115
+0.57%
$ 23.09 million $ 122,182
Nov 30, 6 AM $ 0.00115
+0.15%
$ 22.96 million $ 116,032
Nov 30, 5 AM $ 0.00115
-0.10%
$ 22.93 million $ 111,132
Nov 30, 4 AM $ 0.00115
-0.06%
$ 22.95 million $ 109,206
Nov 30, 3 AM $ 0.00115
-0.36%
$ 22.96 million $ 97,252
Nov 30, 2 AM $ 0.00115
-0.28%
$ 23.06 million $ 91,943
Nov 30, 1 AM $ 0.00116
+0.75%
$ 23.13 million $ 91,423
Nov 30, 12 AM $ 0.00115
+0.21%
$ 22.94 million $ 91,320
Nov 29, 11 PM $ 0.00114
+0.03%
$ 22.89 million $ 94,255
Nov 29, 10 PM $ 0.00114
-0.27%
$ 22.89 million $ 102,867
Nov 29, 9 PM $ 0.00115
-0.09%
$ 22.96 million $ 110,430
Nov 29, 8 PM $ 0.00115
+0.33%
$ 22.98 million $ 111,292
Nov 29, 7 PM $ 0.00115
-0.08%
$ 22.9 million $ 114,446
Nov 29, 6 PM $ 0.00115
+0.17%
$ 22.92 million $ 113,567
Nov 29, 5 PM $ 0.00114
-1.00%
$ 22.9 million $ 113,421
Nov 29, 4 PM $ 0.00116
-0.09%
$ 23.11 million $ 113,074
Nov 29, 3 PM $ 0.00116
+0.44%
$ 23.13 million $ 113,359
Nov 29, 2 PM $ 0.00115
-1.07%
$ 23.03 million $ 115,774
Nov 29, 1 PM $ 0.00116
-0.81%
$ 23.28 million $ 128,765
Nov 29, 12 PM $ 0.00118
+0.10%
$ 23.52 million $ 137,478