Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000181
+0.11%
$3.62 million $18,050
Jul 18, 1 AM $0.000181
+0.33%
$3.62 million $18,063
Jul 18, 12 AM $0.00018
-0.17%
$3.61 million $18,077
Jul 17, 11 PM $0.000181
+0.28%
$3.61 million $18,957
Jul 17, 10 PM $0.00018
-0.39%
$3.61 million $19,522
Jul 17, 9 PM $0.000181
+0.00%
$3.62 million $18,341
Jul 17, 8 PM $0.000181
+0.00%
$3.62 million $18,479
Jul 17, 7 PM $0.000181
-0.06%
$3.62 million $18,121
Jul 17, 6 PM $0.000181
-0.06%
$3.62 million $18,112
Jul 17, 5 PM $0.000181
-0.66%
$3.63 million $18,238
Jul 17, 4 PM $0.000182
+0.66%
$3.65 million $18,554
Jul 17, 3 PM $0.000181
-0.71%
$3.63 million $18,819
Jul 17, 2 PM $0.000183
+0.33%
$3.65 million $18,970
Jul 17, 1 PM $0.000182
-0.38%
$3.64 million $19,102
Jul 17, 12 PM $0.000183
-0.76%
$3.66 million $19,247
Jul 17, 11 AM $0.000184
+0.00%
$3.69 million $18,625
Jul 17, 10 AM $0.000184
-0.11%
$3.68 million $17,711
Jul 17, 9 AM $0.000184
+0.44%
$3.68 million $17,684
Jul 17, 8 AM $0.000183
+0.33%
$3.67 million $17,909
Jul 17, 7 AM $0.000183
-0.16%
$3.66 million $17,849
Jul 17, 6 AM $0.000183
+0.44%
$3.66 million $18,102
Jul 17, 5 AM $0.000182
-0.82%
$3.65 million $18,185
Jul 17, 4 AM $0.000184
+0.33%
$3.68 million $18,021
Jul 17, 3 AM $0.000183
+0.11%
$3.67 million $16,767
Jul 17, 2 AM $0.000183
+0.00%
$3.66 million $16,746
Jul 17, 1 AM $0.000183
-0.76%
$3.66 million $16,905
Jul 17, 12 AM $0.000185
-0.16%
$3.69 million $17,021
Jul 16, 11 PM $0.000185
-0.27%
$3.7 million $16,437
Jul 16, 10 PM $0.000185
-0.70%
$3.71 million $15,462
Jul 16, 9 PM $0.000187
+0.21%
$3.73 million $16,203
Jul 16, 8 PM $0.000186
+0.43%
$3.72 million $19,525
Jul 16, 7 PM $0.000185
-0.22%
$3.71 million $19,890
Jul 16, 6 PM $0.000186
+0.54%
$3.72 million $20,285
Jul 16, 5 PM $0.000185
-0.70%
$3.7 million $20,317
Jul 16, 4 PM $0.000186
-0.43%
$3.72 million $19,946
Jul 16, 3 PM $0.000187
+0.21%
$3.74 million $19,590
Jul 16, 2 PM $0.000186
-0.16%
$3.73 million $19,620
Jul 16, 1 PM $0.000187
+0.38%
$3.73 million $20,254
Jul 16, 12 PM $0.000186
-0.64%
$3.72 million $21,377
Jul 16, 11 AM $0.000187
+0.05%
$3.74 million $21,748
Jul 16, 10 AM $0.000187
+0.11%
$3.74 million $21,563
Jul 16, 9 AM $0.000187
+0.05%
$3.74 million $21,331
Jul 16, 8 AM $0.000187
-1.11%
$3.73 million $21,084
Jul 16, 7 AM $0.000189
-5.74%
$3.78 million $21,173
Jul 16, 6 AM $0.0002
-0.15%
$4.01 million $20,991
Jul 16, 5 AM $0.000201
+0.60%
$4.01 million $20,988
Jul 16, 4 AM $0.000199
-0.40%
$3.99 million $20,635
Jul 16, 3 AM $0.0002
+0.05%
$4 million $20,517
Jul 16, 2 AM $0.0002
-0.10%
$4 million $20,294
Jul 16, 1 AM $0.0002
+0.50%
$4.01 million $20,137