FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000426
-0.05%
$ 8.53 million $ 20,567
May 28, 1 PM $ 0.000426
+0.14%
$ 8.52 million $ 20,894
May 28, 12 PM $ 0.000426
-0.51%
$ 8.51 million $ 20,946
May 28, 11 AM $ 0.000428
+0.00%
$ 8.56 million $ 20,985
May 28, 10 AM $ 0.000428
+0.12%
$ 8.56 million $ 20,855
May 28, 9 AM $ 0.000427
+0.28%
$ 8.54 million $ 20,562
May 28, 8 AM $ 0.000426
-0.37%
$ 8.52 million $ 19,558
May 28, 7 AM $ 0.000428
+0.92%
$ 8.56 million $ 19,030
May 28, 6 AM $ 0.000424
+0.02%
$ 8.49 million $ 19,675
May 28, 5 AM $ 0.000425
+0.17%
$ 8.5 million $ 19,582
May 28, 4 AM $ 0.000424
-0.56%
$ 8.48 million $ 18,813
May 28, 3 AM $ 0.000427
-0.72%
$ 8.53 million $ 18,878
May 28, 2 AM $ 0.00043
-1.04%
$ 8.59 million $ 18,971
May 28, 1 AM $ 0.000434
+0.07%
$ 8.68 million $ 18,842
May 28, 12 AM $ 0.000433
-0.02%
$ 8.67 million $ 19,032
May 27, 11 PM $ 0.000438
+2.38%
$ 8.76 million $ 19,493
May 27, 10 PM $ 0.000429
+2.05%
$ 8.58 million $ 19,887
May 27, 9 PM $ 0.000421
-1.75%
$ 8.42 million $ 20,723
May 27, 8 PM $ 0.000429
-0.37%
$ 8.57 million $ 21,133
May 27, 7 PM $ 0.00043
+0.58%
$ 8.6 million $ 22,141
May 27, 6 PM $ 0.000428
-0.21%
$ 8.55 million $ 22,755
May 27, 5 PM $ 0.000428
-0.35%
$ 8.56 million $ 22,723
May 27, 4 PM $ 0.000429
-0.44%
$ 8.59 million $ 22,692
May 27, 3 PM $ 0.000431
+1.13%
$ 8.63 million $ 22,426
May 27, 2 PM $ 0.000427
+0.02%
$ 8.54 million $ 22,317
May 27, 1 PM $ 0.000427
-1.36%
$ 8.54 million $ 22,086
May 27, 12 PM $ 0.000433
+0.16%
$ 8.66 million $ 22,825
May 27, 11 AM $ 0.000432
+0.28%
$ 8.65 million $ 24,108
May 27, 10 AM $ 0.000431
-0.42%
$ 8.62 million $ 24,897
May 27, 9 AM $ 0.000433
+0.49%
$ 8.66 million $ 26,310
May 27, 8 AM $ 0.000431
+0.16%
$ 8.62 million $ 27,307
May 27, 7 AM $ 0.00043
-0.09%
$ 8.6 million $ 27,133
May 27, 6 AM $ 0.00043
-0.51%
$ 8.61 million $ 26,234
May 27, 5 AM $ 0.000432
+0.00%
$ 8.65 million $ 25,347
May 27, 4 AM $ 0.000432
+0.16%
$ 8.65 million $ 25,740
May 27, 3 AM $ 0.000431
+0.09%
$ 8.63 million $ 25,702
May 27, 2 AM $ 0.000431
-0.48%
$ 8.62 million $ 25,686
May 27, 1 AM $ 0.000433
-0.02%
$ 8.66 million $ 25,834
May 27, 12 AM $ 0.000433
+0.81%
$ 8.66 million $ 25,737
May 26, 11 PM $ 0.000429
-0.56%
$ 8.59 million $ 24,936
May 26, 10 PM $ 0.000431
-0.16%
$ 8.63 million $ 23,016
May 26, 9 PM $ 0.000432
+0.56%
$ 8.64 million $ 23,675
May 26, 8 PM $ 0.000429
-0.35%
$ 8.59 million $ 23,035
May 26, 7 PM $ 0.000431
+0.56%
$ 8.63 million $ 22,315
May 26, 6 PM $ 0.000429
+0.05%
$ 8.58 million $ 24,564
May 26, 5 PM $ 0.000429
-0.72%
$ 8.58 million $ 25,332
May 26, 4 PM $ 0.000432
-0.80%
$ 8.64 million $ 25,547
May 26, 3 PM $ 0.000436
-0.86%
$ 8.72 million $ 25,982
May 26, 2 PM $ 0.000439
-0.66%
$ 8.79 million $ 26,759
May 26, 1 PM $ 0.000442
+0.41%
$ 8.85 million $ 26,889