FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000331
-0.66%
$ 6.62 million $ 28,921
Apr 2, 2 PM $ 0.000333
+1.03%
$ 6.66 million $ 29,783
Apr 2, 1 PM $ 0.00033
-0.36%
$ 6.59 million $ 30,809
Apr 2, 12 PM $ 0.000331
-0.09%
$ 6.62 million $ 30,890
Apr 2, 11 AM $ 0.000331
-0.21%
$ 6.62 million $ 31,866
Apr 2, 10 AM $ 0.000332
-0.57%
$ 6.64 million $ 32,581
Apr 2, 9 AM $ 0.000334
-0.03%
$ 6.67 million $ 31,981
Apr 2, 8 AM $ 0.000334
-0.24%
$ 6.67 million $ 31,083
Apr 2, 7 AM $ 0.000334
+0.15%
$ 6.69 million $ 30,973
Apr 2, 6 AM $ 0.000334
-0.03%
$ 6.68 million $ 30,127
Apr 2, 5 AM $ 0.000334
+0.03%
$ 6.68 million $ 30,202
Apr 2, 4 AM $ 0.000334
-0.03%
$ 6.68 million $ 29,581
Apr 2, 3 AM $ 0.000334
-1.39%
$ 6.68 million $ 27,775
Apr 2, 2 AM $ 0.000339
-0.91%
$ 6.78 million $ 26,254
Apr 2, 1 AM $ 0.000341
-2.12%
$ 6.83 million $ 27,223
Apr 2, 12 AM $ 0.000349
+0.23%
$ 6.97 million $ 28,370
Apr 1, 11 PM $ 0.000348
-0.14%
$ 6.96 million $ 28,479
Apr 1, 10 PM $ 0.000348
-0.17%
$ 6.97 million $ 27,634
Apr 1, 9 PM $ 0.000349
+0.14%
$ 6.98 million $ 26,588
Apr 1, 8 PM $ 0.000348
+0.06%
$ 6.97 million $ 26,754
Apr 1, 7 PM $ 0.000348
+0.23%
$ 6.96 million $ 26,789
Apr 1, 6 PM $ 0.000347
-0.23%
$ 6.95 million $ 26,799
Apr 1, 5 PM $ 0.000348
-0.11%
$ 6.97 million $ 26,433
Apr 1, 4 PM $ 0.000349
+0.69%
$ 6.98 million $ 26,434
Apr 1, 3 PM $ 0.000347
-0.09%
$ 6.93 million $ 26,589
Apr 1, 2 PM $ 0.000347
+0.23%
$ 6.94 million $ 26,641
Apr 1, 1 PM $ 0.000346
+0.06%
$ 6.92 million $ 25,534
Apr 1, 12 PM $ 0.000346
-0.06%
$ 6.93 million $ 25,125
Apr 1, 11 AM $ 0.000347
+0.09%
$ 6.93 million $ 24,377
Apr 1, 10 AM $ 0.000346
-0.23%
$ 6.93 million $ 23,330
Apr 1, 9 AM $ 0.000347
+0.09%
$ 6.94 million $ 23,641
Apr 1, 8 AM $ 0.000347
-0.43%
$ 6.94 million $ 24,661
Apr 1, 7 AM $ 0.000348
-0.09%
$ 6.97 million $ 25,298
Apr 1, 6 AM $ 0.000349
+0.87%
$ 6.97 million $ 25,253
Apr 1, 5 AM $ 0.000345
-0.97%
$ 6.91 million $ 24,930
Apr 1, 4 AM $ 0.000349
+0.14%
$ 6.98 million $ 25,394
Apr 1, 3 AM $ 0.000348
+0.43%
$ 6.97 million $ 26,492
Apr 1, 2 AM $ 0.000347
-0.49%
$ 6.94 million $ 27,538
Apr 1, 1 AM $ 0.000349
-0.03%
$ 6.98 million $ 26,838
Apr 1, 12 AM $ 0.000349
+0.06%
$ 6.98 million $ 25,432
Mar 31, 11 PM $ 0.000349
+0.26%
$ 6.97 million $ 25,639
Mar 31, 10 PM $ 0.000348
-0.17%
$ 6.95 million $ 25,739
Mar 31, 9 PM $ 0.000348
-0.11%
$ 6.97 million $ 25,653
Mar 31, 8 PM $ 0.000349
+0.23%
$ 6.97 million $ 25,852
Mar 31, 7 PM $ 0.000348
-0.49%
$ 6.96 million $ 25,001
Mar 31, 6 PM $ 0.00035
+0.55%
$ 6.99 million $ 23,957
Mar 31, 5 PM $ 0.000347
-1.78%
$ 6.95 million $ 24,083
Mar 31, 4 PM $ 0.000354
+0.06%
$ 7.08 million $ 25,486
Mar 31, 3 PM $ 0.000354
+0.57%
$ 7.07 million $ 26,163
Mar 31, 2 PM $ 0.000352
-0.71%
$ 7.03 million $ 25,402