FiNANCiE Historical Data

FNCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000183
-0.16%
$ 3.66 million $ 17,849
Jul 17, 6 AM $ 0.000183
+0.44%
$ 3.66 million $ 18,102
Jul 17, 5 AM $ 0.000182
-0.82%
$ 3.65 million $ 18,185
Jul 17, 4 AM $ 0.000184
+0.33%
$ 3.68 million $ 18,021
Jul 17, 3 AM $ 0.000183
+0.11%
$ 3.67 million $ 16,767
Jul 17, 2 AM $ 0.000183
+0.00%
$ 3.66 million $ 16,746
Jul 17, 1 AM $ 0.000183
-0.76%
$ 3.66 million $ 16,905
Jul 17, 12 AM $ 0.000185
-0.16%
$ 3.69 million $ 17,021
Jul 16, 11 PM $ 0.000185
-0.27%
$ 3.7 million $ 16,437
Jul 16, 10 PM $ 0.000185
-0.70%
$ 3.71 million $ 15,462
Jul 16, 9 PM $ 0.000187
+0.21%
$ 3.73 million $ 16,203
Jul 16, 8 PM $ 0.000186
+0.43%
$ 3.72 million $ 19,525
Jul 16, 7 PM $ 0.000185
-0.22%
$ 3.71 million $ 19,890
Jul 16, 6 PM $ 0.000186
+0.54%
$ 3.72 million $ 20,285
Jul 16, 5 PM $ 0.000185
-0.70%
$ 3.7 million $ 20,317
Jul 16, 4 PM $ 0.000186
-0.43%
$ 3.72 million $ 19,946
Jul 16, 3 PM $ 0.000187
+0.21%
$ 3.74 million $ 19,590
Jul 16, 2 PM $ 0.000186
-0.16%
$ 3.73 million $ 19,620
Jul 16, 1 PM $ 0.000187
+0.38%
$ 3.73 million $ 20,254
Jul 16, 12 PM $ 0.000186
-0.64%
$ 3.72 million $ 21,377
Jul 16, 11 AM $ 0.000187
+0.05%
$ 3.74 million $ 21,748
Jul 16, 10 AM $ 0.000187
+0.11%
$ 3.74 million $ 21,563
Jul 16, 9 AM $ 0.000187
+0.05%
$ 3.74 million $ 21,331
Jul 16, 8 AM $ 0.000187
-1.11%
$ 3.73 million $ 21,084
Jul 16, 7 AM $ 0.000189
-5.74%
$ 3.78 million $ 21,173
Jul 16, 6 AM $ 0.0002
-0.15%
$ 4.01 million $ 20,991
Jul 16, 5 AM $ 0.000201
+0.60%
$ 4.01 million $ 20,988
Jul 16, 4 AM $ 0.000199
-0.40%
$ 3.99 million $ 20,635
Jul 16, 3 AM $ 0.0002
+0.05%
$ 4 million $ 20,517
Jul 16, 2 AM $ 0.0002
-0.10%
$ 4 million $ 20,294
Jul 16, 1 AM $ 0.0002
+0.50%
$ 4.01 million $ 20,137
Jul 16, 12 AM $ 0.000199
-0.45%
$ 3.99 million $ 20,157
Jul 15, 11 PM $ 0.0002
-0.25%
$ 4 million $ 20,644
Jul 15, 10 PM $ 0.000201
-0.05%
$ 4.01 million $ 22,314
Jul 15, 9 PM $ 0.0002
-0.25%
$ 4.01 million $ 23,092
Jul 15, 8 PM $ 0.000201
+0.00%
$ 4.02 million $ 20,197
Jul 15, 7 PM $ 0.000201
+0.30%
$ 4.02 million $ 21,572
Jul 15, 6 PM $ 0.0002
-0.45%
$ 4.01 million $ 21,686
Jul 15, 5 PM $ 0.000201
+0.30%
$ 4.03 million $ 21,545
Jul 15, 4 PM $ 0.000201
-1.62%
$ 4.02 million $ 21,721
Jul 15, 3 PM $ 0.000204
+0.29%
$ 4.08 million $ 21,830
Jul 15, 2 PM $ 0.000204
+0.15%
$ 4.07 million $ 22,893
Jul 15, 1 PM $ 0.000203
-1.55%
$ 4.06 million $ 24,505
Jul 15, 12 PM $ 0.000206
+2.49%
$ 4.12 million $ 24,108
Jul 15, 11 AM $ 0.000201
+0.40%
$ 4.02 million $ 23,694
Jul 15, 10 AM $ 0.0002
-0.25%
$ 4 million $ 23,754
Jul 15, 9 AM $ 0.000201
+0.15%
$ 4.01 million $ 23,810
Jul 15, 8 AM $ 0.0002
+0.20%
$ 4 million $ 23,844
Jul 15, 7 AM $ 0.0002
-0.05%
$ 4 million $ 23,865
Jul 15, 6 AM $ 0.0002
-0.45%
$ 4 million $ 23,879