FiNANCiE Historical Data

FNCT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00118
+0.10%
$ 23.52 million $ 137,478
Nov 29, 11 AM $ 0.00117
+0.14%
$ 23.5 million $ 138,008
Nov 29, 10 AM $ 0.00117
+0.02%
$ 23.47 million $ 144,421
Nov 29, 9 AM $ 0.00117
-0.18%
$ 23.45 million $ 147,916
Nov 29, 8 AM $ 0.00117
-0.20%
$ 23.49 million $ 142,822
Nov 29, 7 AM $ 0.00118
-0.12%
$ 23.53 million $ 133,302
Nov 29, 6 AM $ 0.00118
-1.03%
$ 23.55 million $ 127,818
Nov 29, 5 AM $ 0.00119
+0.17%
$ 23.8 million $ 127,687
Nov 29, 4 AM $ 0.00119
+0.07%
$ 23.75 million $ 128,323
Nov 29, 3 AM $ 0.00119
-0.19%
$ 23.73 million $ 129,046
Nov 29, 2 AM $ 0.00119
-0.10%
$ 23.77 million $ 130,227
Nov 29, 1 AM $ 0.00119
+0.12%
$ 23.78 million $ 131,281
Nov 29, 12 AM $ 0.00119
+0.03%
$ 23.77 million $ 131,269
Nov 28, 11 PM $ 0.00119
+0.03%
$ 23.76 million $ 128,334
Nov 28, 10 PM $ 0.00119
-0.64%
$ 23.75 million $ 119,762
Nov 28, 9 PM $ 0.0012
-0.31%
$ 23.9 million $ 112,888
Nov 28, 8 PM $ 0.0012
-0.07%
$ 23.96 million $ 113,536
Nov 28, 7 PM $ 0.0012
+0.93%
$ 23.96 million $ 110,255
Nov 28, 6 PM $ 0.00119
-0.13%
$ 23.73 million $ 111,043
Nov 28, 5 PM $ 0.00119
-0.05%
$ 23.74 million $ 116,395
Nov 28, 4 PM $ 0.00119
-1.33%
$ 23.79 million $ 130,628
Nov 28, 3 PM $ 0.00121
+0.48%
$ 24.11 million $ 134,477
Nov 28, 2 PM $ 0.0012
-0.81%
$ 23.99 million $ 134,752
Nov 28, 1 PM $ 0.00121
+1.71%
$ 24.17 million $ 130,539
Nov 28, 12 PM $ 0.00119
+0.10%
$ 23.79 million $ 128,447
Nov 28, 11 AM $ 0.00119
-0.88%
$ 23.76 million $ 122,159
Nov 28, 10 AM $ 0.0012
+0.20%
$ 23.97 million $ 111,458
Nov 28, 9 AM $ 0.0012
-0.08%
$ 23.88 million $ 107,216
Nov 28, 8 AM $ 0.0012
+1.23%
$ 23.93 million $ 108,393
Nov 28, 7 AM $ 0.00118
-0.14%
$ 23.63 million $ 108,405
Nov 28, 6 AM $ 0.00118
-0.14%
$ 23.66 million $ 108,011
Nov 28, 5 AM $ 0.00119
+0.61%
$ 23.7 million $ 108,200
Nov 28, 4 AM $ 0.00118
+0.26%
$ 23.56 million $ 108,485
Nov 28, 3 AM $ 0.00118
-0.22%
$ 23.51 million $ 108,436
Nov 28, 2 AM $ 0.00118
+0.35%
$ 23.54 million $ 108,018
Nov 28, 1 AM $ 0.00117
-0.73%
$ 23.47 million $ 107,209
Nov 28, 12 AM $ 0.00118
-0.33%
$ 23.65 million $ 107,728
Nov 27, 11 PM $ 0.00119
+0.23%
$ 23.72 million $ 107,492
Nov 27, 10 PM $ 0.00118
-0.44%
$ 23.66 million $ 106,974
Nov 27, 9 PM $ 0.00119
+0.02%
$ 23.78 million $ 106,652
Nov 27, 8 PM $ 0.00119
+0.27%
$ 23.77 million $ 108,509
Nov 27, 7 PM $ 0.00118
-0.30%
$ 23.7 million $ 107,662
Nov 27, 6 PM $ 0.00119
+0.16%
$ 23.78 million $ 105,605
Nov 27, 5 PM $ 0.00119
+0.10%
$ 23.74 million $ 99,323
Nov 27, 4 PM $ 0.00119
+0.81%
$ 23.71 million $ 85,591
Nov 27, 3 PM $ 0.00118
+0.09%
$ 23.53 million $ 90,009
Nov 27, 2 PM $ 0.00118
+0.14%
$ 23.5 million $ 91,418
Nov 27, 1 PM $ 0.00117
+0.26%
$ 23.47 million $ 83,016
Nov 27, 12 PM $ 0.00117
-1.41%
$ 23.38 million $ 75,882
Nov 27, 11 AM $ 0.00119
-0.05%
$ 23.72 million $ 73,856