FiNANCiE Historical Data

FNCT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00117
-1.41%
$ 23.38 million $ 75,882
Nov 27, 11 AM $ 0.00119
-0.05%
$ 23.72 million $ 73,856
Nov 27, 10 AM $ 0.00119
+0.23%
$ 23.74 million $ 72,324
Nov 27, 9 AM $ 0.00119
+0.08%
$ 23.71 million $ 69,831
Nov 27, 8 AM $ 0.00118
-0.12%
$ 23.68 million $ 70,060
Nov 27, 7 AM $ 0.00119
+0.14%
$ 23.73 million $ 76,296
Nov 27, 6 AM $ 0.00118
+0.10%
$ 23.69 million $ 81,679
Nov 27, 5 AM $ 0.00118
-0.53%
$ 23.65 million $ 86,021
Nov 27, 4 AM $ 0.00119
+0.01%
$ 23.78 million $ 91,568
Nov 27, 3 AM $ 0.00119
-0.05%
$ 23.78 million $ 91,943
Nov 27, 2 AM $ 0.00119
-0.42%
$ 23.77 million $ 95,523
Nov 27, 1 AM $ 0.00119
+0.09%
$ 23.81 million $ 103,363
Nov 27, 12 AM $ 0.00119
+0.04%
$ 23.79 million $ 104,045
Nov 26, 11 PM $ 0.00119
+0.14%
$ 23.78 million $ 102,998
Nov 26, 10 PM $ 0.00119
+0.26%
$ 23.74 million $ 102,560
Nov 26, 9 PM $ 0.00118
-0.35%
$ 23.68 million $ 101,403
Nov 26, 8 PM $ 0.00119
-0.02%
$ 23.76 million $ 97,652
Nov 26, 7 PM $ 0.00119
+0.30%
$ 23.76 million $ 102,181
Nov 26, 6 PM $ 0.00119
-0.24%
$ 23.72 million $ 103,700
Nov 26, 5 PM $ 0.00119
+2.79%
$ 23.74 million $ 104,156
Nov 26, 4 PM $ 0.00115
+1.10%
$ 23.1 million $ 103,226
Nov 26, 3 PM $ 0.00114
-0.18%
$ 22.88 million $ 94,253
Nov 26, 2 PM $ 0.00114
-0.60%
$ 22.89 million $ 92,001
Nov 26, 1 PM $ 0.00115
+1.20%
$ 23 million $ 98,607
Nov 26, 12 PM $ 0.00114
-0.46%
$ 22.77 million $ 105,623
Nov 26, 11 AM $ 0.00114
-0.16%
$ 22.82 million $ 106,713
Nov 26, 10 AM $ 0.00114
+0.25%
$ 22.86 million $ 110,952
Nov 26, 9 AM $ 0.00114
-0.17%
$ 22.78 million $ 112,850
Nov 26, 8 AM $ 0.00114
-0.89%
$ 22.87 million $ 113,646
Nov 26, 7 AM $ 0.00115
-0.34%
$ 23.04 million $ 108,624
Nov 26, 6 AM $ 0.00116
+0.04%
$ 23.1 million $ 105,197
Nov 26, 5 AM $ 0.00115
-0.40%
$ 23.13 million $ 99,658
Nov 26, 4 AM $ 0.00116
+0.22%
$ 23.19 million $ 93,094
Nov 26, 3 AM $ 0.00116
-1.01%
$ 23.14 million $ 91,391
Nov 26, 2 AM $ 0.00117
-0.42%
$ 23.38 million $ 87,518
Nov 26, 1 AM $ 0.00117
+0.51%
$ 23.5 million $ 83,385
Nov 26, 12 AM $ 0.00117
-0.11%
$ 23.37 million $ 83,991
Nov 25, 11 PM $ 0.00117
-0.75%
$ 23.39 million $ 86,088
Nov 25, 10 PM $ 0.00118
+1.28%
$ 23.54 million $ 92,910
Nov 25, 9 PM $ 0.00116
-0.21%
$ 23.23 million $ 94,986
Nov 25, 8 PM $ 0.00116
+0.91%
$ 23.28 million $ 94,506
Nov 25, 7 PM $ 0.00115
-0.29%
$ 23.09 million $ 90,143
Nov 25, 6 PM $ 0.00116
-0.64%
$ 23.15 million $ 89,485
Nov 25, 5 PM $ 0.00117
-0.74%
$ 23.3 million $ 89,379
Nov 25, 4 PM $ 0.00117
+1.30%
$ 23.48 million $ 89,828
Nov 25, 3 PM $ 0.00116
+0.70%
$ 23.15 million $ 90,186
Nov 25, 2 PM $ 0.00115
-1.20%
$ 22.99 million $ 88,327
Nov 25, 1 PM $ 0.00116
-0.76%
$ 23.3 million $ 80,461
Nov 25, 12 PM $ 0.00117
+1.12%
$ 23.46 million $ 74,440
Nov 25, 11 AM $ 0.00116
-0.02%
$ 23.21 million $ 79,832