FiNANCiE Historical Data

FNCT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00116
-0.02%
$ 23.21 million $ 79,832
Nov 25, 10 AM $ 0.00116
+0.06%
$ 23.21 million $ 83,068
Nov 25, 9 AM $ 0.00116
+0.86%
$ 23.24 million $ 84,229
Nov 25, 8 AM $ 0.00115
-1.04%
$ 23.03 million $ 81,579
Nov 25, 7 AM $ 0.00116
-0.78%
$ 23.26 million $ 79,631
Nov 25, 6 AM $ 0.00117
+0.03%
$ 23.48 million $ 77,174
Nov 25, 5 AM $ 0.00117
-0.47%
$ 23.49 million $ 77,920
Nov 25, 4 AM $ 0.00118
+0.90%
$ 23.61 million $ 78,920
Nov 25, 3 AM $ 0.00117
-0.53%
$ 23.38 million $ 79,372
Nov 25, 2 AM $ 0.00118
+0.28%
$ 23.52 million $ 79,941
Nov 25, 1 AM $ 0.00117
-0.57%
$ 23.46 million $ 85,568
Nov 25, 12 AM $ 0.00118
-0.26%
$ 23.59 million $ 90,240
Nov 24, 11 PM $ 0.00118
-0.53%
$ 23.66 million $ 89,859
Nov 24, 10 PM $ 0.00119
+0.18%
$ 23.77 million $ 86,918
Nov 24, 9 PM $ 0.00119
-0.57%
$ 23.73 million $ 92,858
Nov 24, 8 PM $ 0.00119
+0.61%
$ 23.88 million $ 94,051
Nov 24, 7 PM $ 0.00119
-0.08%
$ 23.7 million $ 94,455
Nov 24, 6 PM $ 0.00119
-2.08%
$ 23.72 million $ 95,633
Nov 24, 5 PM $ 0.00121
+2.52%
$ 24.23 million $ 96,407
Nov 24, 4 PM $ 0.00118
+0.48%
$ 23.64 million $ 96,750
Nov 24, 3 PM $ 0.00118
+0.59%
$ 23.55 million $ 96,835
Nov 24, 2 PM $ 0.00117
+0.75%
$ 23.41 million $ 96,655
Nov 24, 1 PM $ 0.00116
+0.36%
$ 23.25 million $ 97,468
Nov 24, 12 PM $ 0.00116
-0.02%
$ 23.18 million $ 97,079
Nov 24, 11 AM $ 0.00116
+0.07%
$ 23.23 million $ 90,257
Nov 24, 10 AM $ 0.00116
+0.35%
$ 23.22 million $ 84,004
Nov 24, 9 AM $ 0.00116
-1.25%
$ 23.15 million $ 81,777
Nov 24, 8 AM $ 0.00116
-0.52%
$ 23.3 million $ 81,661
Nov 24, 7 AM $ 0.00117
-0.37%
$ 23.42 million $ 82,120
Nov 24, 6 AM $ 0.00118
-0.94%
$ 23.51 million $ 82,796
Nov 24, 5 AM $ 0.00119
+1.70%
$ 23.73 million $ 83,061
Nov 24, 4 AM $ 0.00117
-1.44%
$ 23.34 million $ 83,060
Nov 24, 3 AM $ 0.00118
+1.12%
$ 23.7 million $ 82,280
Nov 24, 2 AM $ 0.00117
+1.01%
$ 23.43 million $ 87,732
Nov 24, 1 AM $ 0.00116
+0.26%
$ 23.19 million $ 86,593
Nov 24, 12 AM $ 0.00116
-0.52%
$ 23.11 million $ 83,307
Nov 23, 11 PM $ 0.00116
-1.12%
$ 23.23 million $ 91,089
Nov 23, 10 PM $ 0.00117
-0.31%
$ 23.48 million $ 100,743
Nov 23, 9 PM $ 0.00118
+0.40%
$ 23.53 million $ 95,683
Nov 23, 8 PM $ 0.00117
+0.26%
$ 23.42 million $ 94,467
Nov 23, 7 PM $ 0.00117
+0.87%
$ 23.44 million $ 94,098
Nov 23, 6 PM $ 0.00116
+0.26%
$ 23.19 million $ 91,047
Nov 23, 5 PM $ 0.00116
-0.26%
$ 23.13 million $ 93,643
Nov 23, 4 PM $ 0.00116
-0.82%
$ 23.27 million $ 92,703
Nov 23, 3 PM $ 0.00117
+0.93%
$ 23.46 million $ 92,418
Nov 23, 2 PM $ 0.00116
-0.91%
$ 23.25 million $ 91,646
Nov 23, 1 PM $ 0.00117
+0.11%
$ 23.47 million $ 93,150
Nov 23, 12 PM $ 0.00117
+0.46%
$ 23.44 million $ 97,821
Nov 23, 11 AM $ 0.00117
+0.42%
$ 23.33 million $ 99,313
Nov 23, 10 AM $ 0.00116
-0.27%
$ 23.23 million $ 101,501