FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00162
-0.53%
$ 32.44 million $ 92,954
Apr 25, 2025 $ 0.00163
+1.18%
$ 32.61 million $ 86,947
Apr 24, 2025 $ 0.00159
-0.92%
$ -- $ 88,504
Apr 23, 2025 $ 0.0016
+1.17%
$ 32.04 million $ 87,613
Apr 22, 2025 $ 0.00158
+1.01%
$ 31.67 million $ 89,917
Apr 21, 2025 $ 0.00157
+0.85%
$ 31.4 million $ 102,572
Apr 20, 2025 $ 0.00156
+0.58%
$ 31.12 million $ 108,590
Apr 19, 2025 $ 0.00155
-1.33%
$ 30.94 million $ 81,379
Apr 18, 2025 $ 0.00157
-0.56%
$ 31.39 million $ 87,645
Apr 17, 2025 $ 0.00158
-2.82%
$ 31.58 million $ 114,938
Apr 16, 2025 $ 0.00162
+4.43%
$ 32.46 million $ 86,166
Apr 15, 2025 $ 0.00155
-0.37%
$ 31.01 million $ 111,483
Apr 14, 2025 $ 0.00156
-0.57%
$ 31.13 million $ 83,905
Apr 13, 2025 $ 0.00157
-4.46%
$ 31.33 million $ 114,304
Apr 12, 2025 $ 0.00164
-1.45%
$ 32.8 million $ 76,960
Apr 11, 2025 $ 0.00167
+0.53%
$ 33.31 million $ 113,523
Apr 10, 2025 $ 0.00167
-9.54%
$ 33.37 million $ 99,812
Apr 9, 2025 $ 0.00184
+9.77%
$ 36.89 million $ 78,202
Apr 8, 2025 $ 0.00168
-0.59%
$ 33.63 million $ 85,904
Apr 7, 2025 $ 0.00169
-4.03%
$ 33.84 million $ 95,401
Apr 6, 2025 $ 0.00176
-1.86%
$ 35.26 million $ 116,184
Apr 5, 2025 $ 0.0018
-2.89%
$ 35.91 million $ 87,368
Apr 4, 2025 $ 0.00183
-2.16%
$ 36.63 million $ 136,062
Apr 3, 2025 $ 0.00187
-0.47%
$ 37.45 million $ 81,354
Apr 2, 2025 $ 0.00189
+0.98%
$ 37.73 million $ 117,553
Apr 1, 2025 $ 0.00185
+0.64%
$ 37.02 million $ 95,856
Mar 31, 2025 $ 0.00182
-4.28%
$ 36.4 million $ 96,127
Mar 30, 2025 $ 0.0019
-0.98%
$ 38.01 million $ 99,338
Mar 29, 2025 $ 0.00191
+0.99%
$ 38.27 million $ 91,794
Mar 28, 2025 $ 0.00191
-0.73%
$ 38.22 million $ 87,393
Mar 27, 2025 $ 0.00193
-3.03%
$ 38.5 million $ 87,304
Mar 26, 2025 $ 0.00199
-0.82%
$ 39.71 million $ 103,173
Mar 25, 2025 $ 0.002
+0.93%
$ 40.08 million $ 95,849
Mar 24, 2025 $ 0.00198
+0.15%
$ 39.7 million $ 50,650
Mar 23, 2025 $ 0.00198
+1.09%
$ 39.68 million $ 74,112
Mar 22, 2025 $ 0.00196
+0.34%
$ 39.2 million $ 119,805
Mar 21, 2025 $ 0.00195
-4.02%
$ 39.06 million $ 81,636
Mar 20, 2025 $ 0.00204
+2.97%
$ 40.72 million $ 114,320
Mar 19, 2025 $ 0.00197
-1.41%
$ 39.47 million $ 95,296
Mar 18, 2025 $ 0.002
-0.21%
$ 40.07 million $ 83,026
Mar 17, 2025 $ 0.002
+6.65%
$ 39.96 million $ 113,917
Mar 16, 2025 $ 0.00187
+0.40%
$ 37.47 million $ 101,149
Mar 15, 2025 $ 0.00186
+0.30%
$ 37.29 million $ 97,039
Mar 14, 2025 $ 0.00193
+0.94%
$ 38.52 million $ 112,659
Mar 13, 2025 $ 0.00191
-0.71%
$ 38.18 million $ 105,494
Mar 12, 2025 $ 0.00192
-3.31%
$ 38.47 million $ 117,719
Mar 11, 2025 $ 0.00199
+8.65%
$ 39.86 million $ 105,947
Mar 10, 2025 $ 0.00183
-2.67%
$ 36.69 million $ 88,632
Mar 9, 2025 $ 0.00188
-4.59%
$ 37.7 million $ 91,139
Mar 8, 2025 $ 0.00198
-9.53%
$ 39.5 million $ 154,323