Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.00172
+0.64%
$34.42 million $109,233
Aug 11, 2025 $0.00171
+0.08%
$34.19 million $77,175
Aug 10, 2025 $0.00171
+0.30%
$34.18 million $89,521
Aug 9, 2025 $0.0017
-0.09%
$34.11 million $96,636
Aug 8, 2025 $0.00171
-0.57%
$34.11 million $100,974
Aug 7, 2025 $0.00172
+0.65%
$34.36 million $93,842
Aug 6, 2025 $0.00171
+0.42%
$34.12 million $99,788
Aug 5, 2025 $0.0017
-0.81%
$33.97 million $94,850
Aug 4, 2025 $0.00171
+0.96%
$34.22 million $99,078
Aug 3, 2025 $0.0017
+0.70%
$33.89 million $103,698
Aug 2, 2025 $0.00167
-0.51%
$33.67 million $94,916
Aug 1, 2025 $0.00168
-2.51%
$33.63 million $97,890
Jul 31, 2025 $0.00172
-1.42%
$34.5 million $73,680
Jul 30, 2025 $0.00175
-0.60%
$35 million $122,140
Jul 29, 2025 $0.00176
+0.20%
$35.22 million $102,851
Jul 28, 2025 $0.00176
-0.79%
$35.16 million $95,988
Jul 27, 2025 $0.00177
+0.87%
$35.45 million $102,757
Jul 24, 2025 $0.00176
-5.17%
$-- $87,072
Jul 23, 2025 $0.00186
-1.53%
$37.23 million $102,739
Jul 22, 2025 $0.00189
+2.59%
$37.81 million $97,725
Jul 21, 2025 $0.00184
+1.06%
$36.85 million $91,800
Jul 20, 2025 $0.00182
-1.70%
$36.47 million $99,324
Jul 19, 2025 $0.00185
+0.61%
$37.07 million $95,042
Jul 18, 2025 $0.00184
+0.65%
$36.84 million $83,326
Jul 17, 2025 $0.00183
+4.18%
$36.6 million $90,380
Jul 16, 2025 $0.00176
+13.51%
$35.12 million $83,139
Jul 15, 2025 $0.00155
-1.52%
$30.93 million $99,955
Jul 14, 2025 $0.00157
-10.52%
$31.42 million $96,554
Jul 13, 2025 $0.00176
+1.58%
$35.11 million $104,733
Jul 12, 2025 $0.00173
+1.76%
$34.54 million $108,583
Jul 11, 2025 $0.0017
+1.19%
$33.94 million $100,335
Jul 10, 2025 $0.00161
-0.76%
$32.25 million $101,137
Jul 9, 2025 $0.00162
+1.53%
$32.45 million $117,151
Jul 8, 2025 $0.0016
+0.25%
$31.96 million $72,398
Jul 7, 2025 $0.0016
-0.28%
$31.9 million $121,328
Jul 6, 2025 $0.0016
+0.17%
$31.98 million $82,327
Jul 5, 2025 $0.00159
+0.10%
$31.9 million $109,509
Jul 4, 2025 $0.00159
-1.85%
$31.87 million $109,972
Jul 3, 2025 $0.00162
+0.74%
$32.48 million $80,038
Jul 2, 2025 $0.00161
+1.12%
$32.24 million $95,223
Jul 1, 2025 $0.0016
-2.75%
$31.88 million $118,621
Jun 30, 2025 $0.00164
-0.91%
$32.87 million $110,143
Jun 29, 2025 $0.00166
+1.49%
$33.17 million $104,265
Jun 28, 2025 $0.00163
-0.18%
$32.67 million $75,846
Jun 27, 2025 $0.00164
+0.29%
$32.73 million $121,853
Jun 26, 2025 $0.00163
-0.90%
$32.64 million $98,211
Jun 25, 2025 $0.00165
+1.61%
$32.92 million $77,858
Jun 24, 2025 $0.00162
+0.22%
$32.41 million $115,295
Jun 23, 2025 $0.00162
+5.27%
$32.39 million $53,042
Jun 22, 2025 $0.00154
-1.25%
$30.76 million $85,313