FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00156
-1.48%
$ 31.13 million $ 68,579
Jun 20, 2025 $ 0.00158
-0.87%
$ 31.59 million $ 69,515
Jun 19, 2025 $ 0.00159
+0.23%
$ 31.86 million $ 75,551
Jun 18, 2025 $ 0.00159
+2.80%
$ 31.8 million $ 44,667
Jun 17, 2025 $ 0.00155
-6.32%
$ 30.92 million $ 71,750
Jun 16, 2025 $ 0.00165
+1.71%
$ 33.03 million $ 62,972
Jun 15, 2025 $ 0.00162
+4.29%
$ 32.48 million $ 59,881
Jun 14, 2025 $ 0.00156
-5.20%
$ 31.13 million $ 80,474
Jun 13, 2025 $ 0.00164
-12.32%
$ 32.81 million $ 68,806
Jun 12, 2025 $ 0.00187
+12.83%
$ 37.43 million $ 60,758
Jun 11, 2025 $ 0.00166
-1.46%
$ 33.15 million $ 73,907
Jun 10, 2025 $ 0.00168
+1.97%
$ 33.59 million $ 84,073
Jun 9, 2025 $ 0.00165
-2.89%
$ 32.93 million $ 57,198
Jun 8, 2025 $ 0.00169
+0.01%
$ 33.88 million $ 71,116
Jun 7, 2025 $ 0.00169
+3.75%
$ 33.89 million $ 62,947
Jun 6, 2025 $ 0.00163
-1.31%
$ 32.64 million $ 69,683
Jun 5, 2025 $ 0.00165
+1.72%
$ 33.09 million $ 61,445
Jun 4, 2025 $ 0.00162
+14.55%
$ 32.49 million $ 51,590
Jun 3, 2025 $ 0.00142
-0.03%
$ 28.37 million $ 67,110
Jun 2, 2025 $ 0.00142
+0.14%
$ 28.38 million $ 80,700
Jun 1, 2025 $ 0.00142
+1.89%
$ 28.34 million $ 100,908
May 31, 2025 $ 0.00139
-1.17%
$ 27.82 million $ 35,607
May 30, 2025 $ 0.00141
+7.30%
$ 28.15 million $ 77,671
May 29, 2025 $ 0.00131
-3.85%
$ 26.21 million $ 72,251
May 28, 2025 $ 0.00136
-1.07%
$ 27.22 million $ 58,811
May 27, 2025 $ 0.00139
-6.60%
$ 27.81 million $ 77,732
May 26, 2025 $ 0.00149
+1.04%
$ 29.78 million $ 109,031
May 25, 2025 $ 0.00147
-0.55%
$ 29.48 million $ 96,727
May 24, 2025 $ 0.00148
+0.94%
$ 29.63 million $ 69,666
May 23, 2025 $ 0.00147
-5.21%
$ 29.45 million $ 104,921
May 22, 2025 $ 0.00155
-2.19%
$ 31.07 million $ 91,907
May 21, 2025 $ 0.00159
-0.02%
$ 31.76 million $ 44,780
May 20, 2025 $ 0.00159
+0.01%
$ 31.77 million $ 79,990
May 19, 2025 $ 0.00159
-0.01%
$ 31.76 million $ 103,313
May 18, 2025 $ 0.00159
+0.68%
$ 31.77 million $ 79,868
May 17, 2025 $ 0.00158
-0.03%
$ 31.56 million $ 101,312
May 16, 2025 $ 0.00158
-0.74%
$ 31.56 million $ 88,732
May 15, 2025 $ 0.00158
-0.32%
$ 31.51 million $ 87,328
May 14, 2025 $ 0.00158
-0.71%
$ 31.62 million $ 90,355
May 13, 2025 $ 0.00159
+0.84%
$ 31.84 million $ 67,898
May 12, 2025 $ 0.00158
-1.37%
$ 31.57 million $ 81,641
May 11, 2025 $ 0.0016
+1.22%
$ 32.02 million $ 84,683
May 10, 2025 $ 0.00158
+0.68%
$ 31.62 million $ 96,324
May 9, 2025 $ 0.00157
-0.05%
$ 31.41 million $ 93,598
May 8, 2025 $ 0.00157
+4.33%
$ 31.31 million $ 53,265
May 7, 2025 $ 0.00152
+0.54%
$ 30.32 million $ 55,573
May 6, 2025 $ 0.00151
-1.38%
$ 30.16 million $ 55,009
May 5, 2025 $ 0.00153
-1.48%
$ 30.58 million $ 75,478
May 4, 2025 $ 0.00156
-1.07%
$ 31.15 million $ 69,964
May 3, 2025 $ 0.00157
-3.91%
$ 31.49 million $ 118,406