FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000442
+0.41%
$ 8.85 million $ 26,889
May 26, 12 PM $ 0.00044
-0.25%
$ 8.8 million $ 26,186
May 26, 11 AM $ 0.000441
-0.07%
$ 8.82 million $ 24,812
May 26, 10 AM $ 0.000442
+1.03%
$ 8.84 million $ 24,283
May 26, 9 AM $ 0.000437
-0.39%
$ 8.75 million $ 22,993
May 26, 8 AM $ 0.000439
+0.27%
$ 8.79 million $ 21,365
May 26, 7 AM $ 0.000438
-0.48%
$ 8.76 million $ 21,229
May 26, 6 AM $ 0.00044
+0.16%
$ 8.8 million $ 20,701
May 26, 5 AM $ 0.000439
-0.20%
$ 8.78 million $ 20,293
May 26, 4 AM $ 0.00044
-0.25%
$ 8.8 million $ 19,064
May 26, 3 AM $ 0.00044
-0.05%
$ 8.81 million $ 18,588
May 26, 2 AM $ 0.00044
+0.11%
$ 8.81 million $ 18,288
May 26, 1 AM $ 0.00044
-0.59%
$ 8.81 million $ 17,615
May 26, 12 AM $ 0.000443
-0.52%
$ 8.86 million $ 17,075
May 25, 11 PM $ 0.000445
+0.61%
$ 8.89 million $ 16,540
May 25, 10 PM $ 0.000443
-2.51%
$ 8.87 million $ 16,893
May 25, 9 PM $ 0.000455
+0.53%
$ 9.09 million $ 15,007
May 25, 8 PM $ 0.000452
-0.62%
$ 9.05 million $ 15,139
May 25, 7 PM $ 0.000455
-0.50%
$ 9.1 million $ 14,857
May 25, 6 PM $ 0.000457
-0.37%
$ 9.15 million $ 12,211
May 25, 5 PM $ 0.000459
-0.80%
$ 9.18 million $ 11,855
May 25, 4 PM $ 0.000463
+1.00%
$ 9.25 million $ 11,762
May 25, 3 PM $ 0.000457
-0.11%
$ 9.15 million $ 11,267
May 25, 2 PM $ 0.000458
+0.42%
$ 9.16 million $ 10,188
May 25, 8 AM $ 0.00074
+0.00%
$ 14.8 million $ 12,902
May 25, 7 AM $ 0.00074
+0.00%
$ 14.8 million $ 12,965
May 25, 6 AM $ 0.00079
+2.60%
$ 15.8 million $ 13,728
May 25, 5 AM $ 0.00077
+0.00%
$ 15.4 million $ 14,028
May 24, 11 PM $ 0.000343
+1.45%
$ 6.86 million $ 18,369
May 24, 10 PM $ 0.00035
+3.64%
$ 7 million $ 18,121
May 24, 9 PM $ 0.000338
+8.45%
$ 6.75 million $ 19,023
May 24, 8 PM $ 0.000311
+0.42%
$ 6.23 million $ 18,528
May 24, 7 PM $ 0.00031
+0.03%
$ 6.2 million $ 18,507
May 24, 6 PM $ 0.00031
+0.00%
$ 6.2 million $ 18,171
May 24, 5 PM $ 0.00031
+0.16%
$ 6.2 million $ 18,292
May 24, 4 PM $ 0.000309
+0.13%
$ 6.19 million $ 18,644
May 24, 3 PM $ 0.000309
-0.87%
$ 6.18 million $ 18,898
May 24, 2 PM $ 0.000312
+0.00%
$ 6.24 million $ 19,199
May 24, 1 PM $ 0.000312
+0.06%
$ 6.24 million $ 19,873
May 24, 12 PM $ 0.000312
-0.16%
$ 6.23 million $ 20,582
May 24, 11 AM $ 0.000312
+2.23%
$ 6.24 million $ 20,674
May 24, 10 AM $ 0.000305
-0.03%
$ 6.11 million $ 20,623
May 24, 9 AM $ 0.000306
+0.00%
$ 6.11 million $ 19,953
May 24, 8 AM $ 0.000306
-0.13%
$ 6.11 million $ 21,101
May 24, 7 AM $ 0.000306
-0.29%
$ 6.12 million $ 22,407
May 24, 6 AM $ 0.000307
+0.56%
$ 6.13 million $ 26,093
May 24, 5 AM $ 0.000305
-0.16%
$ 6.1 million $ 29,138
May 24, 4 AM $ 0.000306
+0.07%
$ 6.11 million $ 29,601
May 24, 3 AM $ 0.000305
-0.07%
$ 6.11 million $ 29,500
May 24, 2 AM $ 0.000306
-0.03%
$ 6.12 million $ 29,556