FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0002
-0.45%
$ 4 million $ 23,879
Jul 15, 5 AM $ 0.0002
+0.00%
$ 4.01 million $ 23,947
Jul 15, 4 AM $ 0.0002
+0.20%
$ 4.01 million $ 23,996
Jul 15, 3 AM $ 0.0002
+0.30%
$ 4 million $ 24,055
Jul 15, 2 AM $ 0.000199
-0.15%
$ 3.99 million $ 24,153
Jul 15, 1 AM $ 0.0002
-0.65%
$ 3.99 million $ 24,232
Jul 15, 12 AM $ 0.000201
+0.00%
$ 4.02 million $ 24,248
Jul 14, 11 PM $ 0.000201
-0.30%
$ 4.02 million $ 23,643
Jul 14, 10 PM $ 0.000202
+1.05%
$ 4.03 million $ 21,954
Jul 14, 9 PM $ 0.000199
-0.25%
$ 3.99 million $ 20,446
Jul 14, 8 PM $ 0.0002
+0.25%
$ 4 million $ 20,327
Jul 14, 7 PM $ 0.0002
+0.00%
$ 3.99 million $ 19,295
Jul 14, 6 PM $ 0.0002
+0.20%
$ 3.99 million $ 18,603
Jul 14, 5 PM $ 0.000199
-0.05%
$ 3.99 million $ 18,656
Jul 14, 4 PM $ 0.000199
+0.00%
$ 3.99 million $ 18,587
Jul 14, 3 PM $ 0.000199
-0.15%
$ 3.99 million $ 18,585
Jul 14, 2 PM $ 0.000199
-0.15%
$ 3.99 million $ 17,580
Jul 14, 1 PM $ 0.000199
+0.66%
$ 3.99 million $ 15,362
Jul 14, 12 PM $ 0.000198
+3.66%
$ 3.96 million $ 14,518
Jul 14, 11 AM $ 0.000191
+0.00%
$ 3.82 million $ 14,374
Jul 14, 10 AM $ 0.000191
+0.26%
$ 3.82 million $ 14,425
Jul 14, 9 AM $ 0.000191
-0.10%
$ 3.81 million $ 14,446
Jul 14, 8 AM $ 0.000191
+0.37%
$ 3.82 million $ 14,463
Jul 14, 7 AM $ 0.00019
+0.00%
$ 3.8 million $ 14,669
Jul 14, 6 AM $ 0.00019
-0.42%
$ 3.8 million $ 17,439
Jul 14, 5 AM $ 0.000191
+0.32%
$ 3.82 million $ 19,123
Jul 14, 4 AM $ 0.00019
+0.42%
$ 3.81 million $ 20,098
Jul 14, 3 AM $ 0.00019
-0.16%
$ 3.79 million $ 20,176
Jul 14, 2 AM $ 0.00019
-0.21%
$ 3.8 million $ 20,326
Jul 14, 1 AM $ 0.00019
-0.05%
$ 3.81 million $ 20,340
Jul 14, 12 AM $ 0.00019
+0.26%
$ 3.81 million $ 20,331
Jul 13, 11 PM $ 0.00019
-3.60%
$ 3.8 million $ 20,230
Jul 13, 10 PM $ 0.000197
-0.10%
$ 3.94 million $ 20,259
Jul 13, 9 PM $ 0.000197
-0.30%
$ 3.94 million $ 20,226
Jul 13, 8 PM $ 0.000198
-0.15%
$ 3.96 million $ 20,257
Jul 13, 7 PM $ 0.000198
+0.30%
$ 3.96 million $ 20,292
Jul 13, 6 PM $ 0.000198
+0.05%
$ 3.95 million $ 20,615
Jul 13, 5 PM $ 0.000198
-0.65%
$ 3.95 million $ 20,663
Jul 13, 4 PM $ 0.000199
-0.25%
$ 3.98 million $ 20,655
Jul 13, 3 PM $ 0.000199
+0.05%
$ 3.98 million $ 20,595
Jul 13, 2 PM $ 0.000199
+0.10%
$ 3.98 million $ 20,574
Jul 13, 1 PM $ 0.000199
+0.10%
$ 3.98 million $ 20,719
Jul 13, 12 PM $ 0.000199
-0.50%
$ 3.97 million $ 21,705
Jul 13, 11 AM $ 0.0002
+0.15%
$ 3.99 million $ 23,175
Jul 13, 10 AM $ 0.000199
-0.10%
$ 3.99 million $ 23,554
Jul 13, 9 AM $ 0.0002
-0.05%
$ 3.99 million $ 23,581
Jul 13, 8 AM $ 0.0002
-0.05%
$ 3.99 million $ 23,509
Jul 13, 7 AM $ 0.0002
+0.25%
$ 4 million $ 23,315
Jul 13, 6 AM $ 0.000199
-3.39%
$ 3.99 million $ 22,195
Jul 13, 5 AM $ 0.000206
+0.44%
$ 4.12 million $ 22,061