Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.000199
-0.45%
$3.99 million $20,157
Jul 15, 11 PM $0.0002
-0.25%
$4 million $20,644
Jul 15, 10 PM $0.000201
-0.05%
$4.01 million $22,314
Jul 15, 9 PM $0.0002
-0.25%
$4.01 million $23,092
Jul 15, 8 PM $0.000201
+0.00%
$4.02 million $20,197
Jul 15, 7 PM $0.000201
+0.30%
$4.02 million $21,572
Jul 15, 6 PM $0.0002
-0.45%
$4.01 million $21,686
Jul 15, 5 PM $0.000201
+0.30%
$4.03 million $21,545
Jul 15, 4 PM $0.000201
-1.62%
$4.02 million $21,721
Jul 15, 3 PM $0.000204
+0.29%
$4.08 million $21,830
Jul 15, 2 PM $0.000204
+0.15%
$4.07 million $22,893
Jul 15, 1 PM $0.000203
-1.55%
$4.06 million $24,505
Jul 15, 12 PM $0.000206
+2.49%
$4.12 million $24,108
Jul 15, 11 AM $0.000201
+0.40%
$4.02 million $23,694
Jul 15, 10 AM $0.0002
-0.25%
$4 million $23,754
Jul 15, 9 AM $0.000201
+0.15%
$4.01 million $23,810
Jul 15, 8 AM $0.0002
+0.20%
$4 million $23,844
Jul 15, 7 AM $0.0002
-0.05%
$4 million $23,865
Jul 15, 6 AM $0.0002
-0.45%
$4 million $23,879
Jul 15, 5 AM $0.0002
+0.00%
$4.01 million $23,947
Jul 15, 4 AM $0.0002
+0.20%
$4.01 million $23,996
Jul 15, 3 AM $0.0002
+0.30%
$4 million $24,055
Jul 15, 2 AM $0.000199
-0.15%
$3.99 million $24,153
Jul 15, 1 AM $0.0002
-0.65%
$3.99 million $24,232
Jul 15, 12 AM $0.000201
+0.00%
$4.02 million $24,248
Jul 14, 11 PM $0.000201
-0.30%
$4.02 million $23,643
Jul 14, 10 PM $0.000202
+1.05%
$4.03 million $21,954
Jul 14, 9 PM $0.000199
-0.25%
$3.99 million $20,446
Jul 14, 8 PM $0.0002
+0.25%
$4 million $20,327
Jul 14, 7 PM $0.0002
+0.00%
$3.99 million $19,295
Jul 14, 6 PM $0.0002
+0.20%
$3.99 million $18,603
Jul 14, 5 PM $0.000199
-0.05%
$3.99 million $18,656
Jul 14, 4 PM $0.000199
+0.00%
$3.99 million $18,587
Jul 14, 3 PM $0.000199
-0.15%
$3.99 million $18,585
Jul 14, 2 PM $0.000199
-0.15%
$3.99 million $17,580
Jul 14, 1 PM $0.000199
+0.66%
$3.99 million $15,362
Jul 14, 12 PM $0.000198
+3.66%
$3.96 million $14,518
Jul 14, 11 AM $0.000191
+0.00%
$3.82 million $14,374
Jul 14, 10 AM $0.000191
+0.26%
$3.82 million $14,425
Jul 14, 9 AM $0.000191
-0.10%
$3.81 million $14,446
Jul 14, 8 AM $0.000191
+0.37%
$3.82 million $14,463
Jul 14, 7 AM $0.00019
+0.00%
$3.8 million $14,669
Jul 14, 6 AM $0.00019
-0.42%
$3.8 million $17,439
Jul 14, 5 AM $0.000191
+0.32%
$3.82 million $19,123
Jul 14, 4 AM $0.00019
+0.42%
$3.81 million $20,098
Jul 14, 3 AM $0.00019
-0.16%
$3.79 million $20,176
Jul 14, 2 AM $0.00019
-0.21%
$3.8 million $20,326
Jul 14, 1 AM $0.00019
-0.05%
$3.81 million $20,340
Jul 14, 12 AM $0.00019
+0.26%
$3.81 million $20,331
Jul 13, 11 PM $0.00019
-3.60%
$3.8 million $20,230