FiNANCiE Historical Data

FNCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000352
-0.71%
$ 7.03 million $ 25,402
Mar 31, 1 PM $ 0.000354
+0.34%
$ 7.08 million $ 26,269
Mar 31, 12 PM $ 0.000353
+0.28%
$ 7.06 million $ 28,013
Mar 31, 11 AM $ 0.000352
+0.69%
$ 7.04 million $ 28,681
Mar 31, 10 AM $ 0.000349
+0.40%
$ 6.99 million $ 28,994
Mar 31, 9 AM $ 0.000348
-3.57%
$ 6.96 million $ 30,253
Mar 31, 8 AM $ 0.000361
-0.41%
$ 7.22 million $ 28,882
Mar 31, 7 AM $ 0.000362
-0.71%
$ 7.24 million $ 27,681
Mar 31, 6 AM $ 0.000365
-0.14%
$ 7.3 million $ 27,718
Mar 31, 5 AM $ 0.000365
+0.14%
$ 7.31 million $ 27,669
Mar 31, 4 AM $ 0.000365
+0.11%
$ 7.3 million $ 27,193
Mar 31, 3 AM $ 0.000364
-0.55%
$ 7.29 million $ 26,185
Mar 31, 2 AM $ 0.000366
+0.11%
$ 7.33 million $ 25,193
Mar 31, 1 AM $ 0.000367
-0.49%
$ 7.33 million $ 24,930
Mar 31, 12 AM $ 0.000368
+0.22%
$ 7.37 million $ 24,901
Mar 30, 11 PM $ 0.000368
-0.68%
$ 7.35 million $ 25,673
Mar 30, 10 PM $ 0.00037
-0.08%
$ 7.4 million $ 25,925
Mar 30, 9 PM $ 0.00037
+0.93%
$ 7.41 million $ 25,930
Mar 30, 8 PM $ 0.000367
-0.22%
$ 7.34 million $ 25,741
Mar 30, 7 PM $ 0.000368
-0.65%
$ 7.36 million $ 26,041
Mar 30, 6 PM $ 0.00037
+0.08%
$ 7.4 million $ 26,365
Mar 30, 5 PM $ 0.00037
-1.62%
$ 7.4 million $ 26,161
Mar 30, 4 PM $ 0.000376
+0.00%
$ 7.52 million $ 25,004
Mar 30, 3 PM $ 0.000376
-0.40%
$ 7.52 million $ 24,518
Mar 30, 2 PM $ 0.000377
+0.43%
$ 7.55 million $ 24,847
Mar 30, 1 PM $ 0.000376
-0.19%
$ 7.52 million $ 24,738
Mar 30, 12 PM $ 0.000377
-0.29%
$ 7.53 million $ 24,244
Mar 30, 11 AM $ 0.00038
-0.03%
$ 7.6 million $ 23,437
Mar 30, 10 AM $ 0.00038
+0.00%
$ 7.6 million $ 23,462
Mar 30, 9 AM $ 0.00038
-0.03%
$ 7.6 million $ 22,455
Mar 30, 8 AM $ 0.00038
+0.03%
$ 7.6 million $ 22,667
Mar 30, 7 AM $ 0.00038
+0.29%
$ 7.6 million $ 23,835
Mar 30, 6 AM $ 0.000379
-0.16%
$ 7.58 million $ 24,819
Mar 30, 5 AM $ 0.000379
+0.24%
$ 7.59 million $ 25,897
Mar 30, 4 AM $ 0.000379
+0.34%
$ 7.57 million $ 26,533
Mar 30, 3 AM $ 0.000377
-0.68%
$ 7.55 million $ 26,668
Mar 30, 2 AM $ 0.00038
+0.80%
$ 7.6 million $ 26,688
Mar 30, 1 AM $ 0.000377
+0.77%
$ 7.54 million $ 26,676
Mar 30, 12 AM $ 0.000374
+0.40%
$ 7.49 million $ 27,065
Mar 29, 11 PM $ 0.000373
+1.08%
$ 7.46 million $ 26,231
Mar 29, 10 PM $ 0.000369
-1.68%
$ 7.38 million $ 26,164
Mar 29, 9 PM $ 0.000375
-0.29%
$ 7.5 million $ 26,578
Mar 29, 8 PM $ 0.000376
+0.94%
$ 7.52 million $ 26,989
Mar 29, 7 PM $ 0.000373
-0.08%
$ 7.45 million $ 26,820
Mar 29, 6 PM $ 0.000373
+0.16%
$ 7.46 million $ 26,631
Mar 29, 5 PM $ 0.000372
-0.29%
$ 7.44 million $ 26,497
Mar 29, 4 PM $ 0.000373
+0.19%
$ 7.47 million $ 26,701
Mar 29, 3 PM $ 0.000373
+0.00%
$ 7.45 million $ 27,428
Mar 29, 2 PM $ 0.000373
+0.46%
$ 7.45 million $ 27,373
Mar 29, 1 PM $ 0.000371
-1.38%
$ 7.42 million $ 28,325