FiNANCiE Historical Data

FNCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00153
-0.09%
$ 30.63 million $ 103,015
Nov 3, 4 AM $ 0.00153
+0.18%
$ 30.64 million $ 94,437
Nov 3, 3 AM $ 0.00153
-1.93%
$ 30.58 million $ 87,340
Nov 3, 2 AM $ 0.00156
-1.06%
$ 31.18 million $ 83,170
Nov 3, 1 AM $ 0.00158
-0.23%
$ 31.52 million $ 80,278
Nov 3, 12 AM $ 0.00159
-0.46%
$ 31.77 million $ 77,900
Nov 2, 11 PM $ 0.0016
+1.05%
$ 31.95 million $ 74,999
Nov 2, 10 PM $ 0.00158
+0.05%
$ 31.6 million $ 71,011
Nov 2, 9 PM $ 0.00158
-0.16%
$ 31.58 million $ 66,961
Nov 2, 8 PM $ 0.00158
+0.37%
$ 31.63 million $ 66,250
Nov 2, 7 PM $ 0.00158
-0.12%
$ 31.51 million $ 63,394
Nov 2, 6 PM $ 0.00158
-0.05%
$ 31.53 million $ 60,923
Nov 2, 5 PM $ 0.00158
-0.10%
$ 31.55 million $ 59,202
Nov 2, 4 PM $ 0.00158
+0.15%
$ 31.58 million $ 56,555
Nov 2, 3 PM $ 0.00158
+0.15%
$ 31.53 million $ 55,045
Nov 2, 2 PM $ 0.00158
-0.26%
$ 31.5 million $ 54,116
Nov 2, 1 PM $ 0.00158
-0.82%
$ 31.58 million $ 54,503
Nov 2, 12 PM $ 0.00159
+0.06%
$ 31.84 million $ 52,318
Nov 2, 11 AM $ 0.00159
+0.84%
$ 31.81 million $ 49,941
Nov 2, 10 AM $ 0.00158
-0.72%
$ 31.55 million $ 48,699
Nov 2, 9 AM $ 0.00159
-0.20%
$ 31.79 million $ 45,215
Nov 2, 8 AM $ 0.00159
-0.08%
$ 31.85 million $ 42,932
Nov 2, 7 AM $ 0.00159
+0.03%
$ 31.88 million $ 42,372
Nov 2, 6 AM $ 0.00159
-0.28%
$ 31.89 million $ 37,312
Nov 2, 5 AM $ 0.0016
+0.34%
$ 31.98 million $ 37,442
Nov 2, 4 AM $ 0.00159
+0.37%
$ 31.87 million $ 39,566
Nov 2, 3 AM $ 0.00159
-0.32%
$ 31.75 million $ 43,210
Nov 2, 2 AM $ 0.00159
+0.37%
$ 31.86 million $ 46,306
Nov 2, 1 AM $ 0.00159
+0.01%
$ 31.72 million $ 48,192
Nov 2, 12 AM $ 0.00159
-0.24%
$ 31.73 million $ 50,217
Nov 1, 11 PM $ 0.00159
+0.00%
$ 31.81 million $ 52,973
Nov 1, 10 PM $ 0.00159
+0.20%
$ 31.81 million $ 54,102
Nov 1, 9 PM $ 0.00159
-0.32%
$ 31.75 million $ 54,768
Nov 1, 8 PM $ 0.00159
+0.38%
$ 31.85 million $ 54,084
Nov 1, 7 PM $ 0.00159
+0.04%
$ 31.72 million $ 54,612
Nov 1, 6 PM $ 0.00159
-0.09%
$ 31.7 million $ 60,833
Nov 1, 5 PM $ 0.00159
-0.27%
$ 31.7 million $ 63,464
Nov 1, 4 PM $ 0.00159
-0.32%
$ 31.77 million $ 64,848
Nov 1, 3 PM $ 0.00159
+0.79%
$ 31.86 million $ 64,895
Nov 1, 2 PM $ 0.00158
-0.05%
$ 31.66 million $ 65,381
Nov 1, 1 PM $ 0.00158
-0.08%
$ 31.67 million $ 64,348
Nov 1, 12 PM $ 0.00158
+0.06%
$ 31.7 million $ 65,564
Nov 1, 11 AM $ 0.00158
-0.03%
$ 31.68 million $ 66,665
Nov 1, 10 AM $ 0.00158
+0.02%
$ 31.69 million $ 67,551
Nov 1, 9 AM $ 0.00158
+0.11%
$ 31.68 million $ 69,731
Nov 1, 8 AM $ 0.00158
+0.22%
$ 31.65 million $ 71,228
Nov 1, 7 AM $ 0.00158
+0.06%
$ 31.58 million $ 70,309
Nov 1, 6 AM $ 0.00158
-0.27%
$ 31.51 million $ 70,901
Nov 1, 5 AM $ 0.00158
+0.12%
$ 31.59 million $ 71,536
Nov 1, 4 AM $ 0.00158
-0.09%
$ 31.61 million $ 70,579