FiNANCiE Historical Data

FNCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00158
+0.12%
$ 31.59 million $ 71,536
Nov 1, 4 AM $ 0.00158
-0.09%
$ 31.61 million $ 70,579
Nov 1, 3 AM $ 0.00158
+0.06%
$ 31.64 million $ 69,034
Nov 1, 2 AM $ 0.00158
+0.26%
$ 31.63 million $ 69,968
Nov 1, 1 AM $ 0.00158
-0.03%
$ 31.55 million $ 71,261
Nov 1, 12 AM $ 0.00158
+0.11%
$ 31.56 million $ 72,170
Oct 31, 11 PM $ 0.00158
-0.04%
$ 31.52 million $ 71,795
Oct 31, 10 PM $ 0.00158
-0.26%
$ 31.53 million $ 73,001
Oct 31, 9 PM $ 0.00158
-0.05%
$ 31.64 million $ 74,720
Oct 31, 8 PM $ 0.00158
-0.23%
$ 31.66 million $ 75,347
Oct 31, 7 PM $ 0.00159
+0.61%
$ 31.75 million $ 78,057
Oct 31, 6 PM $ 0.00158
+1.00%
$ 31.56 million $ 80,692
Oct 31, 5 PM $ 0.00156
-0.42%
$ 31.25 million $ 94,311
Oct 31, 4 PM $ 0.00157
-0.44%
$ 31.43 million $ 95,336
Oct 31, 3 PM $ 0.00158
+0.06%
$ 31.57 million $ 95,097
Oct 31, 2 PM $ 0.00158
-0.03%
$ 31.55 million $ 94,274
Oct 31, 1 PM $ 0.00158
+0.50%
$ 31.56 million $ 95,409
Oct 31, 12 PM $ 0.00157
-0.53%
$ 31.41 million $ 94,522
Oct 31, 11 AM $ 0.00158
+0.41%
$ 31.58 million $ 94,115
Oct 31, 10 AM $ 0.00157
-0.36%
$ 31.45 million $ 92,904
Oct 31, 9 AM $ 0.00158
+0.47%
$ 31.56 million $ 92,104
Oct 31, 8 AM $ 0.00157
+0.53%
$ 31.42 million $ 91,164
Oct 31, 7 AM $ 0.00156
+0.35%
$ 31.25 million $ 90,895
Oct 31, 6 AM $ 0.00155
-0.79%
$ 31.1 million $ 90,008
Oct 31, 5 AM $ 0.00157
-0.48%
$ 31.35 million $ 88,946
Oct 31, 4 AM $ 0.00158
+1.23%
$ 31.51 million $ 89,042
Oct 31, 3 AM $ 0.00156
-2.62%
$ 31.13 million $ 88,439
Oct 31, 2 AM $ 0.0016
-0.17%
$ 31.96 million $ 86,740
Oct 31, 1 AM $ 0.0016
+0.66%
$ 32.01 million $ 88,471
Oct 31, 12 AM $ 0.00159
+2.02%
$ 31.8 million $ 95,943
Oct 30, 11 PM $ 0.00156
+0.30%
$ 31.15 million $ 100,333
Oct 30, 10 PM $ 0.00155
+0.26%
$ 31.07 million $ 99,496
Oct 30, 9 PM $ 0.00155
+0.71%
$ 31 million $ 99,458
Oct 30, 8 PM $ 0.00154
+1.00%
$ 30.76 million $ 99,685
Oct 30, 7 PM $ 0.00153
-0.69%
$ 30.51 million $ 103,148
Oct 30, 6 PM $ 0.00154
-0.60%
$ 30.72 million $ 98,240
Oct 30, 5 PM $ 0.00155
-0.62%
$ 30.92 million $ 84,992
Oct 30, 4 PM $ 0.00156
+0.39%
$ 31.11 million $ 90,094
Oct 30, 3 PM $ 0.00155
-1.25%
$ 30.98 million $ 91,461
Oct 30, 2 PM $ 0.00157
+0.44%
$ 31.38 million $ 92,017
Oct 30, 1 PM $ 0.00156
-0.94%
$ 31.3 million $ 89,968
Oct 30, 12 PM $ 0.00158
-1.69%
$ 31.6 million $ 90,432
Oct 30, 11 AM $ 0.00161
-0.24%
$ 32.14 million $ 89,959
Oct 30, 10 AM $ 0.00161
+0.00%
$ 32.21 million $ 90,058
Oct 30, 9 AM $ 0.00161
-0.60%
$ 32.21 million $ 89,922
Oct 30, 9 AM $ 0.00161
-0.60%
$ 32.21 million $ 89,922
Oct 30, 8 AM $ 0.00162
-0.33%
$ 32.43 million $ 90,409
Oct 30, 8 AM $ 0.00162
-0.33%
$ 32.43 million $ 90,409
Oct 30, 7 AM $ 0.00163
-0.30%
$ 32.51 million $ 89,723
Oct 30, 7 AM $ 0.00163
-0.30%
$ 32.51 million $ 89,723