FiNANCiE Historical Data

FNCT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00163
-0.30%
$ 32.51 million $ 89,723
Oct 30, 6 AM $ 0.00163
-0.16%
$ 32.63 million $ 95,955
Oct 30, 6 AM $ 0.00163
-0.16%
$ 32.63 million $ 95,955
Oct 30, 5 AM $ 0.00163
+0.45%
$ 32.69 million $ 105,712
Oct 30, 5 AM $ 0.00163
+0.45%
$ 32.69 million $ 105,712
Oct 30, 4 AM $ 0.00163
+0.10%
$ 32.55 million $ 114,880
Oct 30, 4 AM $ 0.00163
+0.10%
$ 32.55 million $ 114,880
Oct 30, 3 AM $ 0.00163
+1.13%
$ 32.51 million $ 115,609
Oct 30, 3 AM $ 0.00163
+1.13%
$ 32.51 million $ 115,609
Oct 30, 2 AM $ 0.00161
+0.18%
$ 32.14 million $ 115,704
Oct 30, 2 AM $ 0.00161
+0.18%
$ 32.14 million $ 115,704
Oct 30, 1 AM $ 0.0016
-0.14%
$ 32.08 million $ 113,050
Oct 30, 1 AM $ 0.0016
-0.14%
$ 32.08 million $ 113,050
Oct 30, 12 AM $ 0.00161
+0.32%
$ 32.13 million $ 104,883
Oct 30, 12 AM $ 0.00161
+0.32%
$ 32.13 million $ 104,883
Oct 29, 11 PM $ 0.0016
+1.24%
$ 32.01 million $ 99,719
Oct 29, 11 PM $ 0.0016
+1.24%
$ 32.01 million $ 99,719
Oct 29, 10 PM $ 0.00158
-0.05%
$ 31.64 million $ 99,906
Oct 29, 10 PM $ 0.00158
-0.05%
$ 31.64 million $ 99,906
Oct 29, 9 PM $ 0.00158
+1.31%
$ 31.64 million $ 99,399
Oct 29, 9 PM $ 0.00158
+1.31%
$ 31.64 million $ 99,399
Oct 29, 8 PM $ 0.00156
+0.35%
$ 31.24 million $ 99,602
Oct 29, 8 PM $ 0.00156
+0.35%
$ 31.24 million $ 99,602
Oct 29, 7 PM $ 0.00156
+0.06%
$ 31.16 million $ 94,298
Oct 29, 7 PM $ 0.00156
+0.06%
$ 31.16 million $ 94,298
Oct 29, 6 PM $ 0.00156
-2.42%
$ 31.18 million $ 90,939
Oct 29, 6 PM $ 0.00156
-2.42%
$ 31.18 million $ 90,939
Oct 29, 5 PM $ 0.00158
+0.53%
$ 31.69 million $ 88,748
Oct 29, 5 PM $ 0.00158
+0.53%
$ 31.69 million $ 88,748
Oct 29, 4 PM $ 0.00158
+0.11%
$ 31.53 million $ 81,103
Oct 29, 4 PM $ 0.00158
+0.11%
$ 31.53 million $ 81,103
Oct 29, 3 PM $ 0.00157
-0.35%
$ 31.48 million $ 80,032
Oct 29, 3 PM $ 0.00157
-0.35%
$ 31.48 million $ 80,032
Oct 29, 2 PM $ 0.00158
-0.78%
$ 31.61 million $ 79,980
Oct 29, 2 PM $ 0.00158
-0.78%
$ 31.61 million $ 79,980
Oct 29, 1 PM $ 0.00159
-0.02%
$ 31.82 million $ 80,197
Oct 29, 1 PM $ 0.00159
-0.02%
$ 31.82 million $ 80,197
Oct 29, 12 PM $ 0.00159
-0.04%
$ 31.82 million $ 79,868
Oct 29, 12 PM $ 0.00159
-0.04%
$ 31.82 million $ 79,868
Oct 29, 11 AM $ 0.00159
+0.09%
$ 31.84 million $ 80,639
Oct 29, 11 AM $ 0.00159
+0.09%
$ 31.84 million $ 80,639
Oct 29, 10 AM $ 0.00159
-0.02%
$ 31.82 million $ 81,337
Oct 29, 10 AM $ 0.00159
-0.02%
$ 31.82 million $ 81,337
Oct 29, 9 AM $ 0.00159
-0.02%
$ 31.81 million $ 81,486
Oct 29, 9 AM $ 0.00159
-0.02%
$ 31.81 million $ 81,486
Oct 29, 8 AM $ 0.00159
-0.41%
$ 31.81 million $ 82,501
Oct 29, 8 AM $ 0.00159
-0.41%
$ 31.81 million $ 82,501
Oct 29, 7 AM $ 0.0016
+0.16%
$ 31.95 million $ 81,489
Oct 29, 7 AM $ 0.0016
+0.16%
$ 31.95 million $ 81,489
Oct 29, 6 AM $ 0.0016
-0.01%
$ 31.91 million $ 75,883