FiNANCiE Historical Data

FNCT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0016
+0.16%
$ 31.95 million $ 81,489
Oct 29, 6 AM $ 0.0016
-0.01%
$ 31.91 million $ 75,883
Oct 29, 6 AM $ 0.0016
-0.01%
$ 31.91 million $ 75,883
Oct 29, 5 AM $ 0.00159
+1.26%
$ 31.9 million $ 64,223
Oct 29, 5 AM $ 0.00159
+1.26%
$ 31.9 million $ 64,223
Oct 29, 4 AM $ 0.00158
+0.31%
$ 31.52 million $ 55,461
Oct 29, 4 AM $ 0.00158
+0.31%
$ 31.52 million $ 55,461
Oct 29, 3 AM $ 0.00157
+0.02%
$ 31.42 million $ 62,193
Oct 29, 3 AM $ 0.00157
+0.02%
$ 31.42 million $ 62,193
Oct 29, 2 AM $ 0.00157
+0.03%
$ 31.41 million $ 76,443
Oct 29, 1 AM $ 0.00157
+0.13%
$ 31.4 million $ 83,974
Oct 29, 12 AM $ 0.00157
-0.01%
$ 31.36 million $ 85,111
Oct 28, 11 PM $ 0.00157
-0.04%
$ 31.36 million $ 88,970
Oct 28, 10 PM $ 0.00157
+0.49%
$ 31.39 million $ 95,001
Oct 28, 9 PM $ 0.00156
+1.70%
$ 31.24 million $ 95,479
Oct 28, 8 PM $ 0.00154
-0.95%
$ 30.73 million $ 94,957
Oct 28, 7 PM $ 0.00155
-2.37%
$ 31.07 million $ 107,765
Oct 28, 6 PM $ 0.00159
+0.01%
$ 31.79 million $ 115,897
Oct 28, 5 PM $ 0.00159
-0.06%
$ 31.81 million $ 115,548
Oct 28, 4 PM $ 0.00159
+0.54%
$ 31.82 million $ 116,220
Oct 28, 3 PM $ 0.00158
-0.45%
$ 31.65 million $ 116,001
Oct 28, 2 PM $ 0.00159
-0.81%
$ 31.8 million $ 115,982
Oct 28, 1 PM $ 0.0016
+1.01%
$ 32.08 million $ 119,024
Oct 28, 12 PM $ 0.00159
+0.14%
$ 31.77 million $ 123,427
Oct 28, 11 AM $ 0.00159
-0.04%
$ 31.74 million $ 128,644
Oct 25, 2 PM $ 0.00151
+0.14%
$ 30.14 million $ 96,049
Oct 25, 1 PM $ 0.0015
-0.09%
$ 30.08 million $ 95,482
Oct 25, 12 PM $ 0.00151
+0.11%
$ 30.11 million $ 95,029
Oct 25, 11 AM $ 0.0015
-0.13%
$ 30.07 million $ 98,224
Oct 25, 10 AM $ 0.00151
+0.07%
$ 30.13 million $ 102,586
Oct 25, 9 AM $ 0.00151
-0.03%
$ 30.11 million $ 106,274
Oct 25, 8 AM $ 0.00151
+0.38%
$ 30.12 million $ 111,340
Oct 25, 7 AM $ 0.0015
-0.02%
$ 30.01 million $ 110,894
Oct 25, 6 AM $ 0.0015
-0.18%
$ 30.02 million $ 111,262
Oct 25, 5 AM $ 0.0015
+0.08%
$ 30.06 million $ 105,978
Oct 25, 4 AM $ 0.0015
+0.13%
$ 30.04 million $ 92,783
Oct 25, 3 AM $ 0.0015
-0.07%
$ 30.01 million $ 89,621
Oct 25, 2 AM $ 0.0015
-0.14%
$ 30.03 million $ 88,944
Oct 25, 1 AM $ 0.0015
+0.23%
$ 30.07 million $ 87,868
Oct 25, 12 AM $ 0.0015
-0.17%
$ 29.99 million $ 89,632
Oct 24, 11 PM $ 0.0015
-0.03%
$ 30.04 million $ 95,785
Oct 24, 10 PM $ 0.0015
+0.21%
$ 30.08 million $ 98,857
Oct 24, 9 PM $ 0.0015
-0.27%
$ 30.02 million $ 97,312
Oct 24, 8 PM $ 0.0015
+0.66%
$ 30.1 million $ 96,830
Oct 24, 7 PM $ 0.0015
+0.31%
$ 29.91 million $ 97,455
Oct 24, 6 PM $ 0.00149
+0.09%
$ 29.82 million $ 95,694
Oct 24, 5 PM $ 0.00149
+0.15%
$ 29.79 million $ 91,658
Oct 24, 4 PM $ 0.00149
+0.05%
$ 29.73 million $ 90,968
Oct 24, 3 PM $ 0.00149
-0.53%
$ 29.71 million $ 90,752
Oct 24, 2 PM $ 0.00149
-0.80%
$ 29.87 million $ 97,238