FiNANCiE Historical Data

FNCT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00149
-0.80%
$ 29.87 million $ 97,238
Oct 24, 1 PM $ 0.00151
+0.73%
$ 30.11 million $ 104,111
Oct 24, 12 PM $ 0.0015
+0.89%
$ 29.9 million $ 103,490
Oct 24, 11 AM $ 0.00148
-0.06%
$ 29.64 million $ 94,604
Oct 24, 10 AM $ 0.00148
-0.03%
$ 29.66 million $ 88,626
Oct 24, 9 AM $ 0.00148
+0.17%
$ 29.67 million $ 84,761
Oct 24, 8 AM $ 0.00148
+0.19%
$ 29.62 million $ 79,243
Oct 24, 7 AM $ 0.00148
-0.91%
$ 29.54 million $ 79,171
Oct 24, 6 AM $ 0.00149
-0.43%
$ 29.82 million $ 78,702
Oct 24, 5 AM $ 0.0015
-0.09%
$ 29.97 million $ 80,124
Oct 24, 4 AM $ 0.0015
+1.86%
$ 29.99 million $ 80,625
Oct 24, 3 AM $ 0.00147
-0.33%
$ 29.43 million $ 85,514
Oct 24, 2 AM $ 0.00148
+0.71%
$ 29.54 million $ 91,920
Oct 24, 1 AM $ 0.00147
+0.01%
$ 29.32 million $ 96,307
Oct 24, 12 AM $ 0.00147
+0.39%
$ 29.31 million $ 95,299
Oct 23, 11 PM $ 0.00146
-0.21%
$ 29.21 million $ 89,056
Oct 23, 10 PM $ 0.00146
+0.65%
$ 29.25 million $ 83,165
Oct 23, 9 PM $ 0.00145
+1.68%
$ 29.07 million $ 83,934
Oct 23, 8 PM $ 0.00143
-0.88%
$ 28.62 million $ 83,680
Oct 23, 7 PM $ 0.00144
+0.08%
$ 28.78 million $ 86,381
Oct 23, 6 PM $ 0.00144
-1.03%
$ 28.76 million $ 91,217
Oct 23, 5 PM $ 0.00145
-0.49%
$ 29.05 million $ 91,735
Oct 23, 4 PM $ 0.00146
+0.91%
$ 29.19 million $ 95,228
Oct 23, 3 PM $ 0.00145
+1.13%
$ 28.93 million $ 103,340
Oct 23, 2 PM $ 0.00143
-0.10%
$ 28.6 million $ 99,344
Oct 23, 1 PM $ 0.00143
-0.21%
$ 28.64 million $ 91,727
Oct 23, 12 PM $ 0.00143
-0.40%
$ 28.66 million $ 90,876
Oct 23, 11 AM $ 0.00144
-0.38%
$ 28.81 million $ 89,918
Oct 23, 10 AM $ 0.00145
-0.04%
$ 28.92 million $ 88,958
Oct 23, 9 AM $ 0.00145
-0.11%
$ 28.93 million $ 92,120
Oct 23, 8 AM $ 0.00145
+0.31%
$ 28.96 million $ 98,589
Oct 23, 7 AM $ 0.00144
+1.37%
$ 28.87 million $ 99,080
Oct 23, 6 AM $ 0.00142
+0.94%
$ 28.48 million $ 99,535
Oct 23, 5 AM $ 0.00141
+1.47%
$ 28.21 million $ 100,938
Oct 23, 4 AM $ 0.00139
+0.24%
$ 27.8 million $ 102,539
Oct 23, 3 AM $ 0.00139
+0.20%
$ 27.75 million $ 102,429
Oct 23, 2 AM $ 0.00138
+0.02%
$ 27.68 million $ 101,172
Oct 23, 1 AM $ 0.00138
+0.29%
$ 27.68 million $ 100,978
Oct 23, 12 AM $ 0.00138
+0.69%
$ 27.59 million $ 101,960
Oct 22, 11 PM $ 0.00137
+0.62%
$ 27.4 million $ 107,678
Oct 22, 10 PM $ 0.00136
+0.14%
$ 27.23 million $ 107,159
Oct 22, 9 PM $ 0.00136
-0.52%
$ 27.22 million $ 109,042
Oct 22, 8 PM $ 0.00137
+0.14%
$ 27.38 million $ 110,045
Oct 22, 7 PM $ 0.00137
+1.10%
$ 27.35 million $ 108,922
Oct 22, 6 PM $ 0.00135
-0.24%
$ 27.05 million $ 109,564
Oct 22, 5 PM $ 0.00136
-0.80%
$ 27.11 million $ 116,916
Oct 22, 4 PM $ 0.00137
+0.33%
$ 27.37 million $ 117,144
Oct 22, 3 PM $ 0.00136
+0.10%
$ 27.27 million $ 109,618
Oct 22, 2 PM $ 0.00136
+1.33%
$ 27.25 million $ 106,508
Oct 22, 1 PM $ 0.00134
-0.53%
$ 26.89 million $ 106,051