FiNANCiE Historical Data

FNCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00134
-0.53%
$ 26.89 million $ 106,051
Oct 22, 12 PM $ 0.00135
+0.78%
$ 27.04 million $ 107,475
Oct 22, 11 AM $ 0.00134
-0.56%
$ 26.81 million $ 108,680
Oct 22, 10 AM $ 0.00135
-0.09%
$ 26.99 million $ 110,665
Oct 22, 9 AM $ 0.00135
+0.15%
$ 27.02 million $ 107,293
Oct 22, 8 AM $ 0.00135
+2.14%
$ 26.97 million $ 106,865
Oct 22, 7 AM $ 0.00132
+0.16%
$ 26.36 million $ 114,490
Oct 22, 6 AM $ 0.00132
+0.15%
$ 26.33 million $ 114,469
Oct 22, 5 AM $ 0.00132
+1.63%
$ 26.3 million $ 111,397
Oct 22, 4 AM $ 0.0013
+0.26%
$ 25.89 million $ 109,601
Oct 22, 3 AM $ 0.00129
+0.19%
$ 25.82 million $ 104,887
Oct 22, 2 AM $ 0.00129
-0.42%
$ 25.8 million $ 98,684
Oct 22, 1 AM $ 0.0013
+0.87%
$ 25.82 million $ 94,059
Oct 22, 12 AM $ 0.00129
-0.34%
$ 25.7 million $ 94,698
Oct 21, 11 PM $ 0.00129
-0.99%
$ 25.81 million $ 91,589
Oct 21, 10 PM $ 0.0013
-0.97%
$ 26.07 million $ 96,665
Oct 21, 9 PM $ 0.00132
-0.54%
$ 26.26 million $ 94,359
Oct 21, 8 PM $ 0.00132
-1.22%
$ 26.46 million $ 91,233
Oct 21, 7 PM $ 0.00134
+0.33%
$ 26.8 million $ 90,966
Oct 21, 6 PM $ 0.00134
-0.51%
$ 26.71 million $ 93,905
Oct 21, 5 PM $ 0.00134
-0.48%
$ 26.83 million $ 92,680
Oct 21, 4 PM $ 0.00135
-0.78%
$ 27.14 million $ 89,767
Oct 21, 3 PM $ 0.00136
-0.09%
$ 27.16 million $ 89,272
Oct 21, 2 PM $ 0.00136
+0.43%
$ 27.2 million $ 90,052
Oct 21, 1 PM $ 0.00135
-0.04%
$ 27.08 million $ 91,127
Oct 21, 12 PM $ 0.00135
-0.01%
$ 27.09 million $ 92,177
Oct 21, 11 AM $ 0.00135
+0.04%
$ 27.09 million $ 101,641
Oct 21, 10 AM $ 0.00135
-0.03%
$ 27.08 million $ 107,886
Oct 21, 9 AM $ 0.00135
+0.01%
$ 27.09 million $ 111,953
Oct 21, 8 AM $ 0.00135
-0.45%
$ 27.09 million $ 105,875
Oct 21, 7 AM $ 0.00136
+0.34%
$ 27.22 million $ 97,547
Oct 21, 6 AM $ 0.00136
+0.07%
$ 27.13 million $ 95,450
Oct 21, 5 AM $ 0.00136
+0.33%
$ 27.1 million $ 94,052
Oct 21, 4 AM $ 0.00135
-1.94%
$ 27.02 million $ 93,270
Oct 21, 3 AM $ 0.00138
-0.21%
$ 27.52 million $ 92,749
Oct 21, 2 AM $ 0.00138
-0.03%
$ 27.58 million $ 93,597
Oct 21, 1 AM $ 0.00138
-0.94%
$ 27.59 million $ 94,440
Oct 21, 12 AM $ 0.00139
-0.24%
$ 27.84 million $ 91,780
Oct 20, 11 PM $ 0.0014
+0.00%
$ 27.91 million $ 88,492
Oct 20, 10 PM $ 0.0014
+0.24%
$ 27.91 million $ 83,166
Oct 20, 9 PM $ 0.00139
-0.33%
$ 27.83 million $ 83,980
Oct 20, 8 PM $ 0.0014
+0.45%
$ 27.95 million $ 95,205
Oct 20, 7 PM $ 0.00139
+0.43%
$ 27.83 million $ 94,276
Oct 20, 6 PM $ 0.00139
+0.33%
$ 27.7 million $ 86,378
Oct 20, 5 PM $ 0.00138
-0.08%
$ 27.61 million $ 80,164
Oct 20, 4 PM $ 0.00138
-1.76%
$ 27.63 million $ 79,231
Oct 20, 3 PM $ 0.00141
-0.19%
$ 28.16 million $ 81,928
Oct 20, 2 PM $ 0.00141
+0.00%
$ 28.2 million $ 85,816
Oct 20, 1 PM $ 0.00141
-0.07%
$ 28.21 million $ 93,451
Oct 20, 12 PM $ 0.00141
-0.01%
$ 28.21 million $ 94,047