FiNANCiE Historical Data

FNCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00141
+0.00%
$ 28.2 million $ 85,816
Oct 20, 1 PM $ 0.00141
-0.07%
$ 28.21 million $ 93,451
Oct 20, 12 PM $ 0.00141
-0.01%
$ 28.21 million $ 94,047
Oct 20, 11 AM $ 0.00141
-0.21%
$ 28.22 million $ 83,516
Oct 20, 10 AM $ 0.00141
+0.00%
$ 28.27 million $ 76,314
Oct 20, 9 AM $ 0.00141
-0.21%
$ 28.26 million $ 73,191
Oct 20, 8 AM $ 0.00142
+0.11%
$ 28.33 million $ 72,480
Oct 20, 7 AM $ 0.00141
+0.17%
$ 28.3 million $ 73,087
Oct 20, 6 AM $ 0.00141
+0.01%
$ 28.25 million $ 74,878
Oct 20, 5 AM $ 0.00141
+0.55%
$ 28.25 million $ 76,643
Oct 20, 4 AM $ 0.0014
+0.02%
$ 28.09 million $ 78,056
Oct 20, 3 AM $ 0.0014
+1.30%
$ 28.06 million $ 81,615
Oct 20, 2 AM $ 0.00138
+0.11%
$ 27.68 million $ 93,804
Oct 20, 1 AM $ 0.00138
+0.58%
$ 27.68 million $ 104,210
Oct 20, 12 AM $ 0.00137
-1.80%
$ 27.47 million $ 110,099
Oct 19, 11 PM $ 0.0014
-0.33%
$ 27.98 million $ 110,968
Oct 19, 10 PM $ 0.0014
+0.39%
$ 28.07 million $ 111,833
Oct 19, 9 PM $ 0.0014
-0.17%
$ 27.95 million $ 109,435
Oct 19, 8 PM $ 0.0014
-0.10%
$ 27.95 million $ 99,171
Oct 19, 7 PM $ 0.0014
-0.19%
$ 27.98 million $ 99,989
Oct 19, 6 PM $ 0.0014
+0.18%
$ 28.01 million $ 107,285
Oct 19, 5 PM $ 0.0014
+0.16%
$ 27.94 million $ 115,942
Oct 19, 4 PM $ 0.00139
-0.07%
$ 27.89 million $ 117,163
Oct 19, 3 PM $ 0.00139
-0.22%
$ 27.9 million $ 114,478
Oct 19, 2 PM $ 0.0014
+0.60%
$ 27.97 million $ 111,503
Oct 19, 1 PM $ 0.00139
+1.20%
$ 27.81 million $ 107,170
Oct 19, 12 PM $ 0.00137
+0.01%
$ 27.49 million $ 107,576
Oct 19, 11 AM $ 0.00137
-0.02%
$ 27.49 million $ 109,169
Oct 19, 10 AM $ 0.00138
+0.49%
$ 27.51 million $ 117,049
Oct 19, 9 AM $ 0.00137
+1.15%
$ 27.38 million $ 124,227
Oct 19, 8 AM $ 0.00135
-0.43%
$ 27.07 million $ 128,797
Oct 19, 7 AM $ 0.00136
+0.14%
$ 27.2 million $ 129,128
Oct 19, 6 AM $ 0.00136
-0.75%
$ 27.15 million $ 129,138
Oct 19, 5 AM $ 0.00137
+0.54%
$ 27.38 million $ 129,411
Oct 19, 4 AM $ 0.00136
-0.01%
$ 27.22 million $ 129,603
Oct 19, 3 AM $ 0.00136
+0.34%
$ 27.22 million $ 127,016
Oct 19, 2 AM $ 0.00136
+0.21%
$ 27.14 million $ 116,055
Oct 19, 1 AM $ 0.00135
+0.04%
$ 27.09 million $ 105,844
Oct 19, 12 AM $ 0.00135
-0.32%
$ 27.09 million $ 100,466
Oct 18, 11 PM $ 0.00136
+0.02%
$ 27.18 million $ 99,956
Oct 18, 10 PM $ 0.00136
+0.04%
$ 27.18 million $ 99,441
Oct 18, 9 PM $ 0.00136
+0.01%
$ 27.16 million $ 99,262
Oct 18, 8 PM $ 0.00136
-0.03%
$ 27.18 million $ 99,517
Oct 18, 7 PM $ 0.00136
+0.09%
$ 27.19 million $ 113,052
Oct 18, 6 PM $ 0.00136
+0.03%
$ 27.16 million $ 112,507
Oct 18, 5 PM $ 0.00136
+0.23%
$ 27.13 million $ 104,508
Oct 18, 4 PM $ 0.00135
-0.01%
$ 27.09 million $ 103,771
Oct 18, 3 PM $ 0.00135
+0.02%
$ 27.09 million $ 105,374
Oct 18, 2 PM $ 0.00135
+0.05%
$ 27.09 million $ 105,508
Oct 18, 1 PM $ 0.00135
-0.38%
$ 27.08 million $ 103,110