FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00218
-2.67%
$ 43.61 million $ 125,878
Mar 6, 2025 $ 0.00224
+1.86%
$ 44.8 million $ 95,372
Mar 5, 2025 $ 0.0022
-4.94%
$ 43.98 million $ 75,882
Mar 4, 2025 $ 0.00231
-7.02%
$ 46.24 million $ 60,617
Mar 3, 2025 $ 0.00249
+0.30%
$ 49.73 million $ 96,846
Mar 2, 2025 $ 0.00249
+2.09%
$ 49.74 million $ 106,671
Mar 1, 2025 $ 0.00244
-4.26%
$ 48.75 million $ 104,639
Feb 28, 2025 $ 0.00255
+1.28%
$ 51.09 million $ 101,955
Feb 27, 2025 $ 0.00252
+0.10%
$ 50.44 million $ 105,328
Feb 26, 2025 $ 0.00251
+3.59%
$ 50.21 million $ 105,971
Feb 25, 2025 $ 0.00245
+0.33%
$ 49.09 million $ 96,953
Feb 24, 2025 $ 0.00246
+3.84%
$ 49.2 million $ 93,741
Feb 23, 2025 $ 0.00239
-0.93%
$ 47.75 million $ 101,465
Feb 22, 2025 $ 0.0024
-3.03%
$ 48.06 million $ 96,389
Feb 21, 2025 $ 0.00248
+2.64%
$ 49.53 million $ 90,793
Feb 20, 2025 $ 0.00241
-4.09%
$ 48.28 million $ 117,107
Feb 19, 2025 $ 0.00252
-2.01%
$ 50.32 million $ 101,903
Feb 18, 2025 $ 0.00255
+2.03%
$ 50.99 million $ 97,569
Feb 17, 2025 $ 0.00249
-6.17%
$ 49.88 million $ 95,885
Feb 16, 2025 $ 0.00266
-1.29%
$ 53.19 million $ 69,972
Feb 15, 2025 $ 0.0027
-3.43%
$ 54.07 million $ 28,751
Feb 14, 2025 $ 0.0028
+1.60%
$ 55.97 million $ 46,318
Feb 13, 2025 $ 0.00275
-0.52%
$ 54.92 million $ 93,421
Feb 12, 2025 $ 0.00274
+8.07%
$ 54.83 million $ 83,865
Feb 11, 2025 $ 0.00254
+1.59%
$ 50.74 million $ 56,307
Feb 10, 2025 $ 0.0025
+3.14%
$ 49.95 million $ 104,661
Feb 9, 2025 $ 0.00241
-3.86%
$ 48.12 million $ 117,735
Feb 8, 2025 $ 0.00251
+3.40%
$ 50.2 million $ 107,408
Feb 7, 2025 $ 0.00242
-0.42%
$ 48.42 million $ 79,131
Feb 6, 2025 $ 0.00245
+15.88%
$ 48.98 million $ 116,995
Feb 5, 2025 $ 0.00212
+0.51%
$ 42.47 million $ 99,064
Feb 4, 2025 $ 0.00212
-1.36%
$ 42.32 million $ 112,710
Feb 3, 2025 $ 0.00215
-12.15%
$ 42.92 million $ 98,416
Feb 2, 2025 $ 0.00245
-0.86%
$ 49.03 million $ 85,652
Feb 1, 2025 $ 0.00247
-0.53%
$ 49.47 million $ 78,470
Jan 31, 2025 $ 0.00249
-5.34%
$ 49.74 million $ 81,649
Jan 30, 2025 $ 0.00263
-2.15%
$ 52.61 million $ 108,485
Jan 29, 2025 $ 0.00269
-0.88%
$ 53.74 million $ 98,510
Jan 28, 2025 $ 0.00271
+1.02%
$ 54.3 million $ 96,189
Jan 27, 2025 $ 0.00269
-2.10%
$ 53.76 million $ 72,577
Jan 26, 2025 $ 0.00275
-2.81%
$ 54.95 million $ 77,902
Jan 25, 2025 $ 0.00282
+0.04%
$ 56.48 million $ 105,839
Jan 24, 2025 $ 0.00282
-1.99%
$ 56.46 million $ 79,063
Jan 23, 2025 $ 0.00289
+0.61%
$ -- $ 61,406
Jan 22, 2025 $ 0.00287
-0.66%
$ 57.47 million $ 82,892
Jan 21, 2025 $ 0.00289
-0.11%
$ 57.84 million $ 82,181
Jan 20, 2025 $ 0.00288
+1.92%
$ 57.64 million $ 80,598
Jan 19, 2025 $ 0.00285
+1.17%
$ 56.99 million $ 91,572
Jan 18, 2025 $ 0.00282
-2.36%
$ 56.44 million $ 93,069
Jan 17, 2025 $ 0.00286
-0.17%
$ 57.2 million $ 117,055