FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000206
+0.44%
$ 4.12 million $ 22,061
Jul 13, 4 AM $ 0.000205
-0.19%
$ 4.11 million $ 28,066
Jul 13, 3 AM $ 0.000206
-1.48%
$ 4.12 million $ 27,928
Jul 13, 2 AM $ 0.000209
+0.10%
$ 4.18 million $ 27,576
Jul 13, 1 AM $ 0.000209
-0.86%
$ 4.17 million $ 27,470
Jul 13, 12 AM $ 0.00021
+0.86%
$ 4.21 million $ 27,344
Jul 12, 11 PM $ 0.000209
+0.34%
$ 4.17 million $ 27,332
Jul 12, 10 PM $ 0.000208
-0.86%
$ 4.16 million $ 27,289
Jul 12, 9 PM $ 0.00021
-0.38%
$ 4.2 million $ 27,166
Jul 12, 8 PM $ 0.00021
-0.09%
$ 4.21 million $ 26,910
Jul 12, 7 PM $ 0.000211
+0.33%
$ 4.21 million $ 26,098
Jul 12, 6 PM $ 0.00021
-0.05%
$ 4.2 million $ 25,647
Jul 12, 5 PM $ 0.00021
-0.47%
$ 4.2 million $ 26,141
Jul 12, 4 PM $ 0.000211
+0.09%
$ 4.22 million $ 26,997
Jul 12, 3 PM $ 0.000211
+0.76%
$ 4.22 million $ 27,159
Jul 12, 2 PM $ 0.000209
+0.34%
$ 4.19 million $ 27,118
Jul 12, 1 PM $ 0.000209
+0.10%
$ 4.17 million $ 27,761
Jul 12, 12 PM $ 0.000208
+0.24%
$ 4.17 million $ 26,998
Jul 12, 11 AM $ 0.000208
-0.05%
$ 4.16 million $ 25,826
Jul 12, 10 AM $ 0.000208
-0.24%
$ 4.16 million $ 25,443
Jul 12, 9 AM $ 0.000209
-0.19%
$ 4.17 million $ 25,326
Jul 12, 8 AM $ 0.000209
+0.38%
$ 4.18 million $ 25,437
Jul 12, 7 AM $ 0.000208
+0.29%
$ 4.17 million $ 25,335
Jul 12, 6 AM $ 0.000208
-0.29%
$ 4.16 million $ 23,721
Jul 12, 5 AM $ 0.000208
-0.10%
$ 4.17 million $ 22,006
Jul 12, 4 AM $ 0.000209
-0.33%
$ 4.17 million $ 14,965
Jul 12, 3 AM $ 0.000209
+0.58%
$ 4.18 million $ 14,969
Jul 12, 2 AM $ 0.000208
-0.10%
$ 4.16 million $ 15,153
Jul 12, 1 AM $ 0.000208
+0.78%
$ 4.16 million $ 15,623
Jul 12, 12 AM $ 0.000206
+0.05%
$ 4.13 million $ 17,261
Jul 11, 11 PM $ 0.000206
-1.43%
$ 4.13 million $ 18,815
Jul 11, 10 PM $ 0.000209
-0.95%
$ 4.19 million $ 24,929
Jul 11, 9 PM $ 0.000211
+0.00%
$ 4.22 million $ 24,930
Jul 11, 8 PM $ 0.000211
-0.09%
$ 4.22 million $ 24,916
Jul 11, 7 PM $ 0.000211
+0.05%
$ 4.23 million $ 24,852
Jul 11, 6 PM $ 0.000211
+0.00%
$ 4.23 million $ 24,920
Jul 11, 5 PM $ 0.000211
+0.00%
$ 4.23 million $ 24,298
Jul 11, 4 PM $ 0.000211
+0.00%
$ 4.23 million $ 23,443
Jul 11, 3 PM $ 0.000211
+0.14%
$ 4.23 million $ 24,105
Jul 11, 2 PM $ 0.000211
-0.19%
$ 4.22 million $ 25,859
Jul 11, 1 PM $ 0.000211
+0.05%
$ 4.23 million $ 25,054
Jul 11, 12 PM $ 0.000211
-0.05%
$ 4.23 million $ 25,526
Jul 11, 11 AM $ 0.000211
+0.14%
$ 4.23 million $ 26,634
Jul 11, 10 AM $ 0.000211
+0.14%
$ 4.22 million $ 27,072
Jul 11, 9 AM $ 0.000211
-0.24%
$ 4.22 million $ 27,006
Jul 11, 8 AM $ 0.000211
-0.05%
$ 4.23 million $ 26,938
Jul 11, 7 AM $ 0.000211
+0.09%
$ 4.23 million $ 26,932
Jul 11, 6 AM $ 0.000211
+0.00%
$ 4.22 million $ 26,926
Jul 11, 5 AM $ 0.000211
+0.14%
$ 4.23 million $ 26,868
Jul 11, 4 AM $ 0.000211
-0.14%
$ 4.22 million $ 26,857