FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000373
+0.46%
$ 7.45 million $ 27,373
Mar 29, 1 PM $ 0.000371
-1.38%
$ 7.42 million $ 28,325
Mar 29, 12 PM $ 0.000376
+0.27%
$ 7.52 million $ 29,455
Mar 29, 11 AM $ 0.000375
-0.03%
$ 7.5 million $ 29,859
Mar 29, 10 AM $ 0.000375
+0.03%
$ 7.5 million $ 29,529
Mar 29, 9 AM $ 0.000375
-0.08%
$ 7.5 million $ 28,473
Mar 29, 8 AM $ 0.000376
-0.19%
$ 7.51 million $ 28,175
Mar 29, 7 AM $ 0.000376
+0.08%
$ 7.53 million $ 27,901
Mar 29, 6 AM $ 0.000376
+0.03%
$ 7.52 million $ 28,085
Mar 29, 5 AM $ 0.000376
-0.05%
$ 7.51 million $ 27,668
Mar 29, 4 AM $ 0.000376
+0.03%
$ 7.51 million $ 27,091
Mar 29, 3 AM $ 0.000376
+0.05%
$ 7.51 million $ 27,128
Mar 29, 2 AM $ 0.000375
-0.08%
$ 7.51 million $ 27,541
Mar 29, 1 AM $ 0.000376
+0.13%
$ 7.51 million $ 27,816
Mar 29, 12 AM $ 0.000375
+0.05%
$ 7.5 million $ 27,515
Mar 28, 11 PM $ 0.000375
-0.92%
$ 7.5 million $ 27,340
Mar 28, 10 PM $ 0.000378
+0.13%
$ 7.57 million $ 27,121
Mar 28, 9 PM $ 0.000378
-0.34%
$ 7.56 million $ 26,932
Mar 28, 8 PM $ 0.000379
-0.16%
$ 7.58 million $ 26,613
Mar 28, 7 PM $ 0.00038
+0.03%
$ 7.6 million $ 27,210
Mar 28, 6 PM $ 0.00038
+0.18%
$ 7.59 million $ 28,244
Mar 28, 5 PM $ 0.000379
+0.11%
$ 7.58 million $ 28,709
Mar 28, 4 PM $ 0.000379
-0.21%
$ 7.57 million $ 28,585
Mar 28, 3 PM $ 0.000379
-0.16%
$ 7.59 million $ 28,282
Mar 28, 2 PM $ 0.00038
-0.03%
$ 7.6 million $ 28,991
Mar 28, 1 PM $ 0.00038
+1.44%
$ 7.6 million $ 28,124
Mar 28, 12 PM $ 0.000375
+0.43%
$ 7.49 million $ 26,044
Mar 28, 11 AM $ 0.000373
-0.13%
$ 7.46 million $ 25,358
Mar 28, 10 AM $ 0.000374
-0.21%
$ 7.47 million $ 25,362
Mar 28, 9 AM $ 0.000374
-0.03%
$ 7.49 million $ 25,633
Mar 28, 8 AM $ 0.000374
-0.11%
$ 7.49 million $ 25,627
Mar 28, 7 AM $ 0.000375
+0.19%
$ 7.5 million $ 25,247
Mar 28, 6 AM $ 0.000374
-0.13%
$ 7.48 million $ 24,714
Mar 28, 5 AM $ 0.000375
+0.27%
$ 7.49 million $ 24,722
Mar 28, 4 AM $ 0.000374
+0.19%
$ 7.47 million $ 24,869
Mar 28, 3 AM $ 0.000373
-0.03%
$ 7.46 million $ 24,840
Mar 28, 2 AM $ 0.000373
-0.19%
$ 7.46 million $ 24,478
Mar 28, 1 AM $ 0.000374
-0.11%
$ 7.48 million $ 24,319
Mar 28, 12 AM $ 0.000374
+0.03%
$ 7.48 million $ 24,972
Mar 27, 11 PM $ 0.000374
+0.13%
$ 7.48 million $ 25,109
Mar 27, 10 PM $ 0.000374
+0.05%
$ 7.47 million $ 26,259
Mar 27, 9 PM $ 0.000373
+0.05%
$ 7.47 million $ 26,960
Mar 27, 8 PM $ 0.000373
-0.13%
$ 7.46 million $ 27,062
Mar 27, 7 PM $ 0.000374
+0.65%
$ 7.47 million $ 27,811
Mar 27, 6 PM $ 0.000371
+0.35%
$ 7.43 million $ 27,704
Mar 27, 5 PM $ 0.00037
-0.91%
$ 7.4 million $ 27,348
Mar 27, 4 PM $ 0.000373
+0.05%
$ 7.47 million $ 26,928
Mar 27, 3 PM $ 0.000373
+0.57%
$ 7.47 million $ 26,246
Mar 27, 2 PM $ 0.000371
+0.32%
$ 7.42 million $ 25,305
Mar 27, 1 PM $ 0.00037
-0.94%
$ 7.4 million $ 24,588