Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.000197
-0.10%
$3.94 million $20,259
Jul 13, 9 PM $0.000197
-0.30%
$3.94 million $20,226
Jul 13, 8 PM $0.000198
-0.15%
$3.96 million $20,257
Jul 13, 7 PM $0.000198
+0.30%
$3.96 million $20,292
Jul 13, 6 PM $0.000198
+0.05%
$3.95 million $20,615
Jul 13, 5 PM $0.000198
-0.65%
$3.95 million $20,663
Jul 13, 4 PM $0.000199
-0.25%
$3.98 million $20,655
Jul 13, 3 PM $0.000199
+0.05%
$3.98 million $20,595
Jul 13, 2 PM $0.000199
+0.10%
$3.98 million $20,574
Jul 13, 1 PM $0.000199
+0.10%
$3.98 million $20,719
Jul 13, 12 PM $0.000199
-0.50%
$3.97 million $21,705
Jul 13, 11 AM $0.0002
+0.15%
$3.99 million $23,175
Jul 13, 10 AM $0.000199
-0.10%
$3.99 million $23,554
Jul 13, 9 AM $0.0002
-0.05%
$3.99 million $23,581
Jul 13, 8 AM $0.0002
-0.05%
$3.99 million $23,509
Jul 13, 7 AM $0.0002
+0.25%
$4 million $23,315
Jul 13, 6 AM $0.000199
-3.39%
$3.99 million $22,195
Jul 13, 5 AM $0.000206
+0.44%
$4.12 million $22,061
Jul 13, 4 AM $0.000205
-0.19%
$4.11 million $28,066
Jul 13, 3 AM $0.000206
-1.48%
$4.12 million $27,928
Jul 13, 2 AM $0.000209
+0.10%
$4.18 million $27,576
Jul 13, 1 AM $0.000209
-0.86%
$4.17 million $27,470
Jul 13, 12 AM $0.00021
+0.86%
$4.21 million $27,344
Jul 12, 11 PM $0.000209
+0.34%
$4.17 million $27,332
Jul 12, 10 PM $0.000208
-0.86%
$4.16 million $27,289
Jul 12, 9 PM $0.00021
-0.38%
$4.2 million $27,166
Jul 12, 8 PM $0.00021
-0.09%
$4.21 million $26,910
Jul 12, 7 PM $0.000211
+0.33%
$4.21 million $26,098
Jul 12, 6 PM $0.00021
-0.05%
$4.2 million $25,647
Jul 12, 5 PM $0.00021
-0.47%
$4.2 million $26,141
Jul 12, 4 PM $0.000211
+0.09%
$4.22 million $26,997
Jul 12, 3 PM $0.000211
+0.76%
$4.22 million $27,159
Jul 12, 2 PM $0.000209
+0.34%
$4.19 million $27,118
Jul 12, 1 PM $0.000209
+0.10%
$4.17 million $27,761
Jul 12, 12 PM $0.000208
+0.24%
$4.17 million $26,998
Jul 12, 11 AM $0.000208
-0.05%
$4.16 million $25,826
Jul 12, 10 AM $0.000208
-0.24%
$4.16 million $25,443
Jul 12, 9 AM $0.000209
-0.19%
$4.17 million $25,326
Jul 12, 8 AM $0.000209
+0.38%
$4.18 million $25,437
Jul 12, 7 AM $0.000208
+0.29%
$4.17 million $25,335
Jul 12, 6 AM $0.000208
-0.29%
$4.16 million $23,721
Jul 12, 5 AM $0.000208
-0.10%
$4.17 million $22,006
Jul 12, 4 AM $0.000209
-0.33%
$4.17 million $14,965
Jul 12, 3 AM $0.000209
+0.58%
$4.18 million $14,969
Jul 12, 2 AM $0.000208
-0.10%
$4.16 million $15,153
Jul 12, 1 AM $0.000208
+0.78%
$4.16 million $15,623
Jul 12, 12 AM $0.000206
+0.05%
$4.13 million $17,261
Jul 11, 11 PM $0.000206
-1.43%
$4.13 million $18,815
Jul 11, 10 PM $0.000209
-0.95%
$4.19 million $24,929
Jul 11, 9 PM $0.000211
+0.00%
$4.22 million $24,930