FiNANCiE Historical Data

FNCT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000305
-0.07%
$ 6.11 million $ 29,500
May 24, 2 AM $ 0.000306
-0.03%
$ 6.12 million $ 29,556
May 24, 1 AM $ 0.000306
+0.16%
$ 6.12 million $ 30,936
May 24, 12 AM $ 0.000306
+2.93%
$ 6.11 million $ 33,483
May 23, 11 PM $ 0.000297
-2.78%
$ 5.94 million $ 34,700
May 23, 10 PM $ 0.000305
-7.48%
$ 6.11 million $ 34,439
May 23, 9 PM $ 0.000331
+0.00%
$ 6.62 million $ 34,184
May 23, 8 PM $ 0.000331
+2.76%
$ 6.62 million $ 34,572
May 23, 7 PM $ 0.000322
+0.47%
$ 6.44 million $ 34,638
May 23, 6 PM $ 0.00032
+3.32%
$ 6.41 million $ 34,756
May 23, 5 PM $ 0.00031
+0.03%
$ 6.2 million $ 34,463
May 23, 4 PM $ 0.00031
+0.16%
$ 6.2 million $ 36,309
May 23, 3 PM $ 0.00031
-0.10%
$ 6.19 million $ 38,663
May 23, 2 PM $ 0.00031
+0.68%
$ 6.2 million $ 38,718
May 23, 1 PM $ 0.000308
+3.01%
$ 6.15 million $ 38,672
May 23, 12 PM $ 0.000299
+0.07%
$ 5.98 million $ 38,268
May 23, 11 AM $ 0.000299
-0.03%
$ 5.97 million $ 38,246
May 23, 10 AM $ 0.000299
+1.15%
$ 5.98 million $ 40,313
May 23, 9 AM $ 0.000295
+0.79%
$ 5.9 million $ 41,321
May 23, 8 AM $ 0.000293
-0.34%
$ 5.86 million $ 41,033
May 23, 7 AM $ 0.000294
-1.38%
$ 5.87 million $ 42,706
May 23, 6 AM $ 0.000298
+0.07%
$ 5.96 million $ 41,355
May 23, 5 AM $ 0.000298
-0.20%
$ 5.95 million $ 38,454
May 23, 4 AM $ 0.000298
-0.30%
$ 5.97 million $ 38,260
May 23, 3 AM $ 0.000299
+0.20%
$ 5.98 million $ 38,297
May 23, 2 AM $ 0.000299
+0.00%
$ 5.97 million $ 38,321
May 23, 1 AM $ 0.000298
+0.17%
$ 5.97 million $ 37,038
May 23, 12 AM $ 0.000298
+0.00%
$ 5.96 million $ 34,542
May 22, 11 PM $ 0.000298
-0.17%
$ 5.96 million $ 32,899
May 22, 10 PM $ 0.000299
-0.27%
$ 5.97 million $ 32,514
May 22, 9 PM $ 0.000299
+0.34%
$ 5.99 million $ 32,270
May 22, 8 PM $ 0.000298
+0.24%
$ 5.97 million $ 32,327
May 22, 7 PM $ 0.000298
-1.88%
$ 5.95 million $ 32,503
May 22, 6 PM $ 0.000303
-0.65%
$ 6.07 million $ 32,642
May 22, 5 PM $ 0.000305
-0.07%
$ 6.11 million $ 32,850
May 22, 4 PM $ 0.000305
-0.07%
$ 6.11 million $ 31,123
May 22, 3 PM $ 0.000306
+0.13%
$ 6.11 million $ 28,951
May 22, 2 PM $ 0.000305
-0.26%
$ 6.1 million $ 29,627
May 22, 1 PM $ 0.000306
-0.36%
$ 6.12 million $ 33,979
May 22, 12 PM $ 0.000307
-0.10%
$ 6.14 million $ 37,856
May 22, 11 AM $ 0.000307
+0.26%
$ 6.14 million $ 37,974
May 22, 10 AM $ 0.000306
+0.29%
$ 6.13 million $ 36,086
May 22, 9 AM $ 0.000305
-0.33%
$ 6.11 million $ 34,753
May 22, 8 AM $ 0.000306
-0.03%
$ 6.13 million $ 32,435
May 22, 7 AM $ 0.000306
-0.45%
$ 6.13 million $ 29,584
May 22, 6 AM $ 0.000308
-0.13%
$ 6.16 million $ 27,561
May 22, 5 AM $ 0.000308
-0.19%
$ 6.17 million $ 27,618
May 22, 4 AM $ 0.000309
+0.06%
$ 6.18 million $ 27,745
May 22, 3 AM $ 0.000309
+0.00%
$ 6.17 million $ 27,818
May 22, 2 AM $ 0.000309
+0.03%
$ 6.18 million $ 28,128