FiNANCiE Historical Data

FNCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00135
-0.38%
$ 27.08 million $ 103,110
Oct 18, 12 PM $ 0.00136
-0.15%
$ 27.18 million $ 105,713
Oct 18, 11 AM $ 0.00136
+0.07%
$ 27.2 million $ 111,340
Oct 18, 10 AM $ 0.00136
+0.07%
$ 27.16 million $ 105,519
Oct 18, 9 AM $ 0.00136
-0.07%
$ 27.16 million $ 99,348
Oct 18, 8 AM $ 0.00136
-0.01%
$ 27.19 million $ 95,918
Oct 18, 7 AM $ 0.00137
+1.35%
$ 27.36 million $ 96,767
Oct 18, 6 AM $ 0.00135
-0.03%
$ 27 million $ 97,086
Oct 18, 5 AM $ 0.00135
+0.23%
$ 27.01 million $ 97,903
Oct 18, 4 AM $ 0.00135
-0.25%
$ 26.94 million $ 98,107
Oct 18, 3 AM $ 0.00135
+0.04%
$ 27.01 million $ 99,106
Oct 18, 2 AM $ 0.00135
-0.05%
$ 26.99 million $ 98,797
Oct 18, 1 AM $ 0.00135
+0.22%
$ 26.96 million $ 98,624
Oct 18, 12 AM $ 0.00135
+0.19%
$ 26.96 million $ 99,013
Oct 17, 11 PM $ 0.00134
-0.19%
$ 26.88 million $ 99,789
Oct 17, 10 PM $ 0.00135
-0.38%
$ 26.94 million $ 100,321
Oct 17, 9 PM $ 0.00135
+0.38%
$ 27.05 million $ 100,398
Oct 17, 8 PM $ 0.00135
+0.29%
$ 26.95 million $ 101,145
Oct 17, 7 PM $ 0.00134
+0.00%
$ 26.88 million $ 87,454
Oct 17, 6 PM $ 0.00134
+0.84%
$ 26.88 million $ 81,028
Oct 17, 5 PM $ 0.00133
+0.17%
$ 26.68 million $ 80,354
Oct 17, 4 PM $ 0.00133
+0.43%
$ 26.61 million $ 79,591
Oct 17, 3 PM $ 0.00133
+1.04%
$ 26.51 million $ 79,320
Oct 17, 2 PM $ 0.00131
-1.07%
$ 26.37 million $ 80,044
Oct 17, 1 PM $ 0.00133
+0.26%
$ 26.56 million $ 79,745
Oct 17, 12 PM $ 0.00132
+0.06%
$ 26.44 million $ 75,652
Oct 17, 11 AM $ 0.00132
+1.61%
$ 26.45 million $ 68,644
Oct 17, 10 AM $ 0.0013
-0.23%
$ 25.98 million $ 76,211
Oct 17, 9 AM $ 0.00132
+0.51%
$ 26.35 million $ 78,908
Oct 17, 8 AM $ 0.00131
-0.55%
$ 26.06 million $ 81,848
Oct 17, 7 AM $ 0.00132
-1.90%
$ 26.52 million $ 81,430
Oct 17, 6 AM $ 0.00134
-1.74%
$ 26.88 million $ 80,101
Oct 17, 5 AM $ 0.00137
-0.25%
$ 27.32 million $ 79,333
Oct 17, 4 AM $ 0.00137
-0.25%
$ 27.39 million $ 78,871
Oct 17, 3 AM $ 0.00137
+0.04%
$ 27.46 million $ 78,927
Oct 17, 2 AM $ 0.00137
+0.33%
$ 27.44 million $ 79,111
Oct 17, 1 AM $ 0.00137
-0.20%
$ 27.35 million $ 79,340
Oct 17, 12 AM $ 0.00137
+0.56%
$ 27.41 million $ 82,354
Oct 16, 11 PM $ 0.00136
+0.95%
$ 27.25 million $ 87,523
Oct 16, 10 PM $ 0.00135
-0.48%
$ 27.02 million $ 93,874
Oct 16, 9 PM $ 0.00136
+0.51%
$ 27.14 million $ 94,266
Oct 16, 8 PM $ 0.00135
-0.41%
$ 26.99 million $ 93,613
Oct 16, 7 PM $ 0.00136
-0.91%
$ 27.11 million $ 92,805
Oct 16, 6 PM $ 0.00137
-0.23%
$ 27.33 million $ 92,259
Oct 16, 5 PM $ 0.00137
-1.03%
$ 27.41 million $ 91,826
Oct 16, 4 PM $ 0.00138
+1.69%
$ 27.49 million $ 92,337
Oct 16, 3 PM $ 0.00135
-3.20%
$ 27.17 million $ 91,443
Oct 16, 2 PM $ 0.0014
+0.53%
$ 28 million $ 90,552
Oct 16, 1 PM $ 0.00139
-0.67%
$ 27.97 million $ 89,420
Oct 16, 12 PM $ 0.0014
-0.04%
$ 28.02 million $ 90,056