FiNANCiE Historical Data

FNCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0014
-0.04%
$ 28.02 million $ 90,056
Oct 16, 11 AM $ 0.0014
+0.06%
$ 28.02 million $ 99,354
Oct 16, 10 AM $ 0.0014
-0.11%
$ 28 million $ 98,108
Oct 16, 9 AM $ 0.0014
+0.19%
$ 28.04 million $ 95,868
Oct 16, 8 AM $ 0.0014
+0.06%
$ 27.99 million $ 92,927
Oct 16, 7 AM $ 0.0014
-0.06%
$ 27.97 million $ 95,449
Oct 16, 6 AM $ 0.0014
+0.47%
$ 27.99 million $ 100,893
Oct 16, 5 AM $ 0.00139
-0.49%
$ 27.86 million $ 101,884
Oct 16, 4 AM $ 0.0014
-0.19%
$ 27.99 million $ 101,846
Oct 16, 3 AM $ 0.0014
+0.04%
$ 28.05 million $ 101,615
Oct 16, 2 AM $ 0.0014
+0.65%
$ 28.04 million $ 101,380
Oct 16, 1 AM $ 0.00139
+0.31%
$ 27.86 million $ 106,022
Oct 16, 12 AM $ 0.00139
-0.01%
$ 27.78 million $ 111,588
Oct 15, 11 PM $ 0.00139
+0.16%
$ 27.77 million $ 107,471
Oct 15, 10 PM $ 0.00139
+0.08%
$ 27.71 million $ 101,625
Oct 15, 9 PM $ 0.00138
-0.04%
$ 27.7 million $ 100,493
Oct 15, 8 PM $ 0.00139
+0.01%
$ 27.72 million $ 100,615
Oct 15, 7 PM $ 0.00139
-0.50%
$ 27.73 million $ 102,055
Oct 15, 6 PM $ 0.00139
+0.35%
$ 27.85 million $ 107,626
Oct 15, 5 PM $ 0.00139
-0.12%
$ 27.76 million $ 111,611
Oct 15, 4 PM $ 0.00139
+0.01%
$ 27.79 million $ 110,721
Oct 15, 3 PM $ 0.00139
-0.93%
$ 27.78 million $ 109,950
Oct 15, 2 PM $ 0.0014
-0.81%
$ 28.06 million $ 110,108
Oct 15, 1 PM $ 0.00141
-1.13%
$ 28.29 million $ 115,028
Oct 15, 12 PM $ 0.00143
-0.28%
$ 28.61 million $ 114,691
Oct 15, 11 AM $ 0.00143
-0.68%
$ 28.67 million $ 105,093
Oct 15, 10 AM $ 0.00144
-0.46%
$ 28.89 million $ 100,544
Oct 15, 9 AM $ 0.00145
-0.75%
$ 29 million $ 99,774
Oct 15, 8 AM $ 0.00146
+1.87%
$ 29.21 million $ 98,972
Oct 15, 7 AM $ 0.00143
+0.10%
$ 28.67 million $ 98,579
Oct 15, 6 AM $ 0.00143
+0.07%
$ 28.64 million $ 97,169
Oct 15, 5 AM $ 0.00143
-0.22%
$ 28.64 million $ 97,490
Oct 15, 4 AM $ 0.00144
+0.93%
$ 28.7 million $ 101,488
Oct 15, 3 AM $ 0.00142
-1.36%
$ 28.46 million $ 108,222
Oct 15, 2 AM $ 0.00144
+0.63%
$ 28.86 million $ 109,250
Oct 15, 1 AM $ 0.00143
-0.17%
$ 28.68 million $ 102,775
Oct 15, 12 AM $ 0.00144
-0.51%
$ 28.72 million $ 93,798
Oct 14, 11 PM $ 0.00144
+0.55%
$ 28.89 million $ 96,483
Oct 14, 10 PM $ 0.00144
+0.14%
$ 28.68 million $ 98,098
Oct 14, 9 PM $ 0.00143
-0.12%
$ 28.66 million $ 97,323
Oct 14, 8 PM $ 0.00144
+0.06%
$ 28.7 million $ 95,869
Oct 14, 7 PM $ 0.00143
-0.16%
$ 28.64 million $ 95,452
Oct 14, 6 PM $ 0.00144
+0.06%
$ 28.71 million $ 95,014
Oct 14, 5 PM $ 0.00143
+0.29%
$ 28.69 million $ 94,359
Oct 14, 4 PM $ 0.00143
+0.38%
$ 28.85 million $ 95,313
Oct 14, 3 PM $ 0.00142
+2.36%
$ 28.47 million $ 95,622
Oct 14, 2 PM $ 0.00139
+0.80%
$ 27.82 million $ 95,860
Oct 14, 1 PM $ 0.00138
+0.14%
$ 27.64 million $ 91,313
Oct 14, 12 PM $ 0.00138
-0.62%
$ 27.62 million $ 91,195
Oct 14, 11 AM $ 0.00139
+1.13%
$ 27.76 million $ 90,968