FiNANCiE Historical Data

FNCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00139
+1.13%
$ 27.76 million $ 90,968
Oct 14, 10 AM $ 0.00137
-1.46%
$ 27.45 million $ 87,522
Oct 14, 9 AM $ 0.00139
+0.12%
$ 27.86 million $ 86,220
Oct 14, 8 AM $ 0.00139
+1.37%
$ 27.8 million $ 91,159
Oct 14, 7 AM $ 0.00137
-0.57%
$ 27.59 million $ 96,004
Oct 14, 6 AM $ 0.00138
-1.30%
$ 27.61 million $ 96,063
Oct 14, 5 AM $ 0.0014
-1.10%
$ 27.96 million $ 96,876
Oct 14, 4 AM $ 0.00141
-1.13%
$ 28.26 million $ 100,514
Oct 14, 3 AM $ 0.00143
-1.71%
$ 28.59 million $ 102,721
Oct 14, 2 AM $ 0.00145
-0.01%
$ 29.08 million $ 101,093
Oct 14, 1 AM $ 0.00145
-0.23%
$ 29.09 million $ 101,307
Oct 14, 12 AM $ 0.00146
-0.36%
$ 29.15 million $ 100,154
Oct 13, 11 PM $ 0.00146
-0.76%
$ 29.26 million $ 95,732
Oct 13, 10 PM $ 0.00147
+0.20%
$ 29.47 million $ 92,946
Oct 13, 9 PM $ 0.00147
+0.49%
$ 29.42 million $ 94,490
Oct 13, 8 PM $ 0.00146
+0.18%
$ 29.25 million $ 96,346
Oct 13, 7 PM $ 0.00146
+0.84%
$ 29.22 million $ 94,675
Oct 13, 6 PM $ 0.00145
-0.73%
$ 28.97 million $ 89,363
Oct 13, 5 PM $ 0.00146
+0.82%
$ 29.18 million $ 86,928
Oct 13, 4 PM $ 0.00145
+1.08%
$ 28.93 million $ 86,722
Oct 13, 3 PM $ 0.00143
+0.39%
$ 28.63 million $ 86,096
Oct 13, 2 PM $ 0.00143
-1.39%
$ 28.53 million $ 84,621
Oct 13, 1 PM $ 0.00145
+1.37%
$ 28.92 million $ 92,225
Oct 13, 12 PM $ 0.00143
+0.82%
$ 28.52 million $ 92,173
Oct 13, 11 AM $ 0.00141
+2.31%
$ 28.29 million $ 92,773
Oct 13, 7 AM $ 0.0016
+0.00%
$ 31.21 million $ 99,773
Oct 13, 6 AM $ 0.00156
+0.02%
$ 31.21 million $ 97,518
Oct 13, 5 AM $ 0.00156
-0.01%
$ 31.21 million $ 95,988
Oct 13, 4 AM $ 0.00156
-0.59%
$ 31.19 million $ 89,003
Oct 13, 3 AM $ 0.00157
-0.25%
$ 31.37 million $ 79,775
Oct 13, 2 AM $ 0.00157
+0.65%
$ 31.45 million $ 80,637
Oct 13, 1 AM $ 0.00156
+0.16%
$ 31.25 million $ 81,967
Oct 13, 12 AM $ 0.00156
-0.33%
$ 31.22 million $ 83,345
Oct 12, 11 PM $ 0.00157
+0.16%
$ 31.31 million $ 84,484
Oct 12, 10 PM $ 0.00156
-0.06%
$ 31.26 million $ 84,939
Oct 12, 9 PM $ 0.00156
-0.06%
$ 31.28 million $ 84,458
Oct 12, 8 PM $ 0.00156
-0.45%
$ 31.3 million $ 84,410
Oct 12, 7 PM $ 0.00157
+0.22%
$ 31.44 million $ 84,731
Oct 12, 6 PM $ 0.00157
-0.73%
$ 31.35 million $ 84,757
Oct 12, 5 PM $ 0.00158
+0.78%
$ 31.6 million $ 83,854
Oct 12, 4 PM $ 0.00157
+3.44%
$ 31.36 million $ 83,788
Oct 12, 3 PM $ 0.00152
+0.28%
$ 30.31 million $ 84,350
Oct 12, 2 PM $ 0.00151
+4.00%
$ 30.32 million $ 87,021
Oct 12, 1 PM $ 0.00146
-0.18%
$ 29.13 million $ 90,024
Oct 12, 12 PM $ 0.00146
-0.03%
$ 29.17 million $ 92,593
Oct 12, 11 AM $ 0.00146
-0.27%
$ 29.17 million $ 92,140
Oct 12, 10 AM $ 0.00146
-0.23%
$ 29.24 million $ 91,861
Oct 12, 9 AM $ 0.00146
+0.42%
$ 29.3 million $ 87,139
Oct 12, 8 AM $ 0.00146
+0.02%
$ 29.2 million $ 80,704
Oct 12, 7 AM $ 0.00146
+0.13%
$ 29.18 million $ 73,491