FiNANCiE Historical Data

FNCT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00146
+0.02%
$ 29.2 million $ 80,704
Oct 12, 7 AM $ 0.00146
+0.13%
$ 29.18 million $ 73,491
Oct 12, 6 AM $ 0.00146
+0.18%
$ 29.13 million $ 79,160
Oct 12, 5 AM $ 0.00145
+0.07%
$ 29.08 million $ 80,095
Oct 12, 4 AM $ 0.00145
+0.28%
$ 29.07 million $ 80,173
Oct 12, 3 AM $ 0.00145
+1.71%
$ 29.02 million $ 77,116
Oct 12, 2 AM $ 0.00143
+0.15%
$ 28.5 million $ 74,332
Oct 12, 1 AM $ 0.00142
+0.84%
$ 28.49 million $ 72,413
Oct 12, 12 AM $ 0.00141
-1.51%
$ 28.22 million $ 69,853
Oct 11, 11 PM $ 0.00143
+0.16%
$ 28.6 million $ 71,952
Oct 11, 10 PM $ 0.00143
+0.11%
$ 28.55 million $ 73,003
Oct 11, 9 PM $ 0.00142
+1.25%
$ 28.48 million $ 72,041
Oct 11, 8 PM $ 0.0014
-2.15%
$ 28.08 million $ 71,831
Oct 11, 7 PM $ 0.00143
-1.97%
$ 28.67 million $ 80,480
Oct 11, 6 PM $ 0.00146
-0.20%
$ 29.24 million $ 81,169
Oct 11, 5 PM $ 0.00146
+0.14%
$ 29.3 million $ 80,482
Oct 11, 4 PM $ 0.00146
-0.25%
$ 29.24 million $ 80,362
Oct 11, 3 PM $ 0.00146
-1.34%
$ 29.29 million $ 80,949
Oct 11, 2 PM $ 0.00148
-0.52%
$ 29.69 million $ 79,743
Oct 11, 1 PM $ 0.00149
-0.09%
$ 29.85 million $ 68,362
Oct 11, 12 PM $ 0.00149
-0.09%
$ 29.86 million $ 66,151
Oct 11, 11 AM $ 0.00149
+0.15%
$ 29.89 million $ 74,837
Oct 11, 10 AM $ 0.00149
+0.05%
$ 29.84 million $ 83,724
Oct 11, 9 AM $ 0.00149
+2.36%
$ 29.85 million $ 84,989
Oct 11, 8 AM $ 0.00146
+1.82%
$ 29.13 million $ 83,645
Oct 11, 7 AM $ 0.00143
+0.17%
$ 28.64 million $ 82,284
Oct 11, 6 AM $ 0.00143
+1.66%
$ 28.54 million $ 76,810
Oct 11, 5 AM $ 0.0014
+0.27%
$ 28.08 million $ 78,015
Oct 11, 4 AM $ 0.0014
+0.00%
$ 28 million $ 83,290
Oct 11, 3 AM $ 0.0014
+0.00%
$ 28 million $ 94,938
Oct 11, 2 AM $ 0.0014
+0.00%
$ 28 million $ 99,520
Oct 11, 1 AM $ 0.0014
+0.00%
$ 28 million $ 102,071
Oct 11, 12 AM $ 0.0014
+0.03%
$ 28.01 million $ 103,598
Oct 10, 11 PM $ 0.0014
-0.02%
$ 28.01 million $ 100,187
Oct 10, 10 PM $ 0.0014
-1.26%
$ 28.01 million $ 98,698
Oct 10, 9 PM $ 0.00142
+0.91%
$ 28.35 million $ 99,382
Oct 10, 8 PM $ 0.00142
-2.96%
$ 28.18 million $ 100,160
Oct 10, 7 PM $ 0.00146
-1.41%
$ 29.22 million $ 92,317
Oct 10, 6 PM $ 0.00148
-0.31%
$ 29.63 million $ 91,334
Oct 10, 5 PM $ 0.00149
-0.62%
$ 29.74 million $ 93,276
Oct 10, 4 PM $ 0.0015
+0.32%
$ 29.92 million $ 94,536
Oct 10, 3 PM $ 0.00149
-4.27%
$ 29.83 million $ 95,246
Oct 10, 2 PM $ 0.00157
-0.79%
$ 31.41 million $ 96,417
Oct 10, 1 PM $ 0.00158
+0.59%
$ 31.66 million $ 97,379
Oct 10, 12 PM $ 0.00157
+0.06%
$ 31.48 million $ 97,213
Oct 10, 11 AM $ 0.00157
-0.21%
$ 31.45 million $ 88,575
Oct 10, 10 AM $ 0.00158
+0.36%
$ 31.5 million $ 80,167
Oct 10, 9 AM $ 0.00157
-0.33%
$ 31.38 million $ 80,327
Oct 10, 8 AM $ 0.00157
+0.36%
$ 31.47 million $ 88,738
Oct 10, 7 AM $ 0.00157
-0.67%
$ 31.36 million $ 106,647