FiNANCiE Historical Data

FNCT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00157
-0.67%
$ 31.36 million $ 106,647
Oct 10, 6 AM $ 0.00158
-0.08%
$ 31.58 million $ 113,817
Oct 10, 5 AM $ 0.00158
+0.16%
$ 31.61 million $ 112,142
Oct 10, 4 AM $ 0.00158
-0.23%
$ 31.56 million $ 107,450
Oct 10, 3 AM $ 0.00158
+0.03%
$ 31.63 million $ 97,851
Oct 10, 2 AM $ 0.00158
-0.42%
$ 31.61 million $ 95,981
Oct 10, 1 AM $ 0.00159
+0.03%
$ 31.72 million $ 96,395
Oct 10, 12 AM $ 0.00159
+0.18%
$ 31.71 million $ 97,538
Oct 9, 11 PM $ 0.00158
-0.18%
$ 31.64 million $ 98,092
Oct 9, 10 PM $ 0.00159
+0.13%
$ 31.7 million $ 98,693
Oct 9, 9 PM $ 0.00158
+0.27%
$ 31.9 million $ 99,809
Oct 9, 8 PM $ 0.00158
+0.06%
$ 31.57 million $ 98,743
Oct 9, 7 PM $ 0.00158
+0.25%
$ 31.52 million $ 97,360
Oct 9, 6 PM $ 0.00157
+0.41%
$ 31.45 million $ 97,415
Oct 9, 5 PM $ 0.00157
+0.43%
$ 31.31 million $ 95,812
Oct 9, 4 PM $ 0.00156
-0.53%
$ 31.27 million $ 94,514
Oct 9, 3 PM $ 0.00157
-0.07%
$ 31.44 million $ 93,883
Oct 9, 2 PM $ 0.00157
-0.65%
$ 31.44 million $ 92,599
Oct 9, 1 PM $ 0.00158
-1.25%
$ 31.65 million $ 97,860
Oct 9, 12 PM $ 0.0016
+0.93%
$ 32.04 million $ 107,375
Oct 9, 11 AM $ 0.00159
+0.56%
$ 31.74 million $ 113,469
Oct 9, 10 AM $ 0.00158
+0.10%
$ 31.57 million $ 113,821
Oct 9, 9 AM $ 0.00158
+0.18%
$ 31.54 million $ 112,583
Oct 9, 8 AM $ 0.00157
-2.31%
$ 31.51 million $ 105,113
Oct 9, 7 AM $ 0.00161
-0.15%
$ 32.25 million $ 86,682
Oct 9, 6 AM $ 0.00161
-0.06%
$ 32.29 million $ 79,137
Oct 9, 5 AM $ 0.00161
-0.22%
$ 32.29 million $ 78,234
Oct 9, 4 AM $ 0.00162
+0.27%
$ 32.36 million $ 77,180
Oct 9, 3 AM $ 0.00161
+0.78%
$ 32.29 million $ 77,050
Oct 9, 2 AM $ 0.0016
-1.63%
$ 32.04 million $ 77,471
Oct 9, 1 AM $ 0.00163
-0.77%
$ 32.56 million $ 76,706
Oct 9, 12 AM $ 0.00164
-0.10%
$ 32.82 million $ 75,940
Oct 8, 11 PM $ 0.00164
+0.11%
$ 32.85 million $ 80,269
Oct 8, 10 PM $ 0.00164
-0.20%
$ 32.83 million $ 92,507
Oct 8, 9 PM $ 0.00164
+0.13%
$ 32.9 million $ 99,272
Oct 8, 8 PM $ 0.00164
-0.02%
$ 32.86 million $ 99,878
Oct 8, 7 PM $ 0.00164
-0.15%
$ 32.87 million $ 100,185
Oct 8, 6 PM $ 0.00165
+0.09%
$ 32.92 million $ 100,228
Oct 8, 5 PM $ 0.00164
+0.54%
$ 32.91 million $ 100,802
Oct 8, 4 PM $ 0.00163
+0.66%
$ 32.55 million $ 101,797
Oct 8, 3 PM $ 0.00162
-0.22%
$ 32.36 million $ 101,396
Oct 8, 2 PM $ 0.00162
-0.17%
$ 32.37 million $ 101,607
Oct 8, 1 PM $ 0.00162
-0.50%
$ 32.39 million $ 95,955
Oct 8, 12 PM $ 0.00163
-0.07%
$ 32.58 million $ 85,570
Oct 8, 11 AM $ 0.00163
-0.18%
$ 32.61 million $ 79,674
Oct 8, 10 AM $ 0.00163
+0.24%
$ 32.64 million $ 79,957
Oct 8, 9 AM $ 0.00163
+0.20%
$ 32.61 million $ 83,608
Oct 8, 8 AM $ 0.00163
+2.35%
$ 32.55 million $ 91,021
Oct 8, 7 AM $ 0.00159
+0.14%
$ 31.79 million $ 95,694
Oct 8, 6 AM $ 0.00159
+0.25%
$ 31.76 million $ 96,120