FiNANCiE Historical Data

FNCT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00159
+0.25%
$ 31.76 million $ 96,120
Oct 8, 5 AM $ 0.00158
-0.45%
$ 31.66 million $ 95,760
Oct 8, 4 AM $ 0.00159
+0.18%
$ 31.81 million $ 96,582
Oct 8, 3 AM $ 0.00159
-0.81%
$ 31.73 million $ 97,497
Oct 8, 2 AM $ 0.0016
-0.14%
$ 32 million $ 97,671
Oct 8, 1 AM $ 0.0016
+0.60%
$ 32.03 million $ 98,231
Oct 8, 12 AM $ 0.00159
+0.24%
$ 31.85 million $ 105,207
Oct 7, 11 PM $ 0.00159
-1.32%
$ 31.77 million $ 115,569
Oct 7, 10 PM $ 0.00161
+0.03%
$ 32.19 million $ 107,666
Oct 7, 9 PM $ 0.00161
-0.16%
$ 32.18 million $ 100,069
Oct 7, 8 PM $ 0.00161
+0.59%
$ 32.24 million $ 99,738
Oct 7, 7 PM $ 0.0016
+0.82%
$ 32.05 million $ 100,303
Oct 7, 6 PM $ 0.00159
+0.18%
$ 31.79 million $ 103,041
Oct 7, 5 PM $ 0.00159
-0.67%
$ 31.75 million $ 111,813
Oct 7, 4 PM $ 0.0016
+0.06%
$ 32.01 million $ 114,601
Oct 7, 3 PM $ 0.0016
-1.82%
$ 31.92 million $ 115,100
Oct 7, 2 PM $ 0.00163
-1.84%
$ 32.54 million $ 115,052
Oct 7, 1 PM $ 0.00166
-0.98%
$ 33.12 million $ 114,262
Oct 7, 12 PM $ 0.00167
+0.81%
$ 33.42 million $ 114,697
Oct 7, 11 AM $ 0.00166
+0.17%
$ 33.17 million $ 114,752
Oct 7, 10 AM $ 0.00166
+0.06%
$ 33.11 million $ 113,696
Oct 7, 9 AM $ 0.00165
+0.05%
$ 33.08 million $ 110,503
Oct 7, 8 AM $ 0.00165
-0.01%
$ 33.05 million $ 103,725
Oct 7, 7 AM $ 0.00165
-0.04%
$ 33.08 million $ 98,561
Oct 7, 6 AM $ 0.00165
-0.87%
$ 33.09 million $ 98,840
Oct 7, 5 AM $ 0.00167
+0.49%
$ 33.38 million $ 99,107
Oct 7, 4 AM $ 0.00166
+0.17%
$ 33.21 million $ 103,006
Oct 7, 3 AM $ 0.00166
+0.13%
$ 33.16 million $ 107,313
Oct 7, 2 AM $ 0.00166
+0.13%
$ 33.14 million $ 105,405
Oct 7, 1 AM $ 0.00165
-0.23%
$ 33.09 million $ 106,167
Oct 7, 12 AM $ 0.00166
+0.05%
$ 33.17 million $ 107,671
Oct 6, 11 PM $ 0.00166
-0.18%
$ 33.21 million $ 99,483
Oct 6, 10 PM $ 0.00166
+0.17%
$ 33.27 million $ 95,607
Oct 6, 9 PM $ 0.00166
-0.20%
$ 33.21 million $ 96,011
Oct 6, 8 PM $ 0.00166
-0.14%
$ 33.28 million $ 96,057
Oct 6, 7 PM $ 0.00167
+0.05%
$ 33.33 million $ 95,919
Oct 6, 6 PM $ 0.00167
+0.24%
$ 33.3 million $ 93,661
Oct 6, 5 PM $ 0.00166
-1.56%
$ 33.24 million $ 84,306
Oct 6, 4 PM $ 0.00169
+0.15%
$ 33.8 million $ 81,349
Oct 6, 3 PM $ 0.00169
+1.16%
$ 33.77 million $ 81,356
Oct 6, 2 PM $ 0.00167
+0.11%
$ 33.36 million $ 80,640
Oct 6, 1 PM $ 0.00167
+0.54%
$ 33.32 million $ 87,779
Oct 6, 12 PM $ 0.00166
+0.33%
$ 33.14 million $ 98,245
Oct 6, 11 AM $ 0.00165
+0.45%
$ 33.04 million $ 98,200
Oct 6, 10 AM $ 0.00164
+0.07%
$ 32.89 million $ 98,245
Oct 6, 9 AM $ 0.00164
+0.12%
$ 32.87 million $ 98,201
Oct 6, 8 AM $ 0.00164
+0.11%
$ 32.83 million $ 98,472
Oct 6, 7 AM $ 0.00164
-0.05%
$ 32.8 million $ 102,959
Oct 6, 6 AM $ 0.00164
+0.66%
$ 32.81 million $ 113,502
Oct 6, 5 AM $ 0.00163
-0.20%
$ 32.59 million $ 122,675