FiNANCiE Historical Data

FNCT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00163
-0.20%
$ 32.59 million $ 122,675
Oct 6, 4 AM $ 0.00163
-0.02%
$ 32.67 million $ 122,454
Oct 6, 3 AM $ 0.00163
+0.04%
$ 32.68 million $ 117,359
Oct 6, 2 AM $ 0.00163
+0.26%
$ 32.68 million $ 117,586
Oct 6, 1 AM $ 0.00163
+0.20%
$ 32.57 million $ 115,893
Oct 6, 12 AM $ 0.00163
-0.25%
$ 32.55 million $ 108,001
Oct 5, 11 PM $ 0.00163
-0.05%
$ 32.63 million $ 101,194
Oct 5, 10 PM $ 0.00163
+0.67%
$ 32.61 million $ 99,801
Oct 5, 9 PM $ 0.00162
+0.02%
$ 32.41 million $ 99,625
Oct 5, 8 PM $ 0.00162
-0.27%
$ 32.41 million $ 99,934
Oct 5, 7 PM $ 0.00163
-0.14%
$ 32.51 million $ 105,039
Oct 5, 6 PM $ 0.00163
+0.05%
$ 32.55 million $ 105,335
Oct 5, 5 PM $ 0.00163
-0.28%
$ 32.53 million $ 105,090
Oct 5, 4 PM $ 0.00163
-0.54%
$ 32.59 million $ 104,739
Oct 5, 3 PM $ 0.00164
+0.06%
$ 32.79 million $ 105,120
Oct 5, 2 PM $ 0.00164
-0.02%
$ 32.78 million $ 105,649
Oct 5, 1 PM $ 0.00164
-0.01%
$ 32.77 million $ 100,203
Oct 5, 12 PM $ 0.00164
+0.02%
$ 32.79 million $ 88,851
Oct 5, 11 AM $ 0.00164
-0.14%
$ 32.81 million $ 89,061
Oct 5, 10 AM $ 0.00164
+0.07%
$ 32.86 million $ 88,019
Oct 5, 9 AM $ 0.00164
-0.92%
$ 32.81 million $ 87,945
Oct 5, 8 AM $ 0.00166
-0.41%
$ 33.12 million $ 86,960
Oct 5, 7 AM $ 0.00166
+1.13%
$ 33.24 million $ 86,516
Oct 5, 6 AM $ 0.00164
+0.12%
$ 32.88 million $ 85,931
Oct 5, 5 AM $ 0.00164
-0.27%
$ 32.8 million $ 83,847
Oct 5, 4 AM $ 0.00165
+0.53%
$ 32.92 million $ 81,391
Oct 5, 3 AM $ 0.00164
-0.22%
$ 32.8 million $ 81,251
Oct 5, 2 AM $ 0.00164
+1.74%
$ 32.61 million $ 81,606
Oct 5, 1 AM $ 0.00161
+0.22%
$ 32.26 million $ 81,770
Oct 5, 12 AM $ 0.00161
-0.27%
$ 32.18 million $ 81,494
Oct 4, 11 PM $ 0.00161
-0.02%
$ 32.27 million $ 81,557
Oct 4, 10 PM $ 0.00161
+0.09%
$ 32.28 million $ 85,294
Oct 4, 9 PM $ 0.00161
+0.12%
$ 32.24 million $ 92,882
Oct 4, 8 PM $ 0.00161
+0.19%
$ 32.21 million $ 100,146
Oct 4, 7 PM $ 0.00161
-0.05%
$ 32.16 million $ 94,589
Oct 4, 6 PM $ 0.00161
-0.20%
$ 32.17 million $ 99,085
Oct 4, 5 PM $ 0.00161
+0.11%
$ 32.21 million $ 109,826
Oct 4, 4 PM $ 0.00161
+0.32%
$ 32.17 million $ 116,983
Oct 4, 3 PM $ 0.0016
-0.78%
$ 32.07 million $ 116,945
Oct 4, 2 PM $ 0.00162
-0.31%
$ 32.33 million $ 116,373
Oct 4, 1 PM $ 0.00162
-0.09%
$ 32.41 million $ 116,282
Oct 4, 12 PM $ 0.00162
+0.15%
$ 32.44 million $ 116,471
Oct 4, 11 AM $ 0.00162
-0.20%
$ 32.41 million $ 116,129
Oct 4, 10 AM $ 0.00162
+0.01%
$ 32.45 million $ 116,786
Oct 4, 9 AM $ 0.00162
+0.02%
$ 32.45 million $ 116,697
Oct 4, 8 AM $ 0.00162
-0.02%
$ 32.44 million $ 116,829
Oct 4, 7 AM $ 0.00162
-0.06%
$ 32.45 million $ 114,317
Oct 4, 6 AM $ 0.00162
-0.13%
$ 32.47 million $ 107,636
Oct 4, 5 AM $ 0.00163
+1.19%
$ 32.51 million $ 98,899
Oct 4, 4 AM $ 0.00161
+0.10%
$ 32.14 million $ 97,875